Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread G 27 (ZO68) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 92.95 92.95 92.95 92.95 0
24th Apr 2025 (Thu) 92.95 92.95 92.95 92.95 0
23rd Apr 2025 (Wed) 92.95 92.95 92.95 92.95 0
22nd Apr 2025 (Tue) 92.95 92.95 92.95 92.95 16,000
21st Apr 2025 (Mon) 92.95 92.95 92.95 92.95 0
18th Apr 2025 (Fri) 92.95 92.95 92.95 92.95 0
17th Apr 2025 (Thu) 92.95 92.95 92.95 92.95 0
16th Apr 2025 (Wed) 92.95 92.95 92.95 92.95 0
15th Apr 2025 (Tue) 92.95 92.95 92.95 92.95 42,000
14th Apr 2025 (Mon) 92.95 92.95 92.95 92.95 0
11th Apr 2025 (Fri) 92.95 92.95 92.95 92.95 0
10th Apr 2025 (Thu) 92.95 92.95 92.95 92.95 0
9th Apr 2025 (Wed) 92.95 92.95 92.95 92.95 0
8th Apr 2025 (Tue) 92.95 92.95 92.95 92.95 20,000
7th Apr 2025 (Mon) 92.95 92.95 92.95 92.95 0
4th Apr 2025 (Fri) 92.95 92.95 92.95 92.95 0
3rd Apr 2025 (Thu) 92.95 92.95 92.95 92.95 0
2nd Apr 2025 (Wed) 92.95 92.95 92.95 92.95 0
1st Apr 2025 (Tue) 92.95 92.95 92.95 92.95 23,000
31st Mar 2025 (Mon) 92.95 92.95 92.95 92.95 0
28th Mar 2025 (Fri) 92.95 92.95 92.95 92.95 0
27th Mar 2025 (Thu) 92.95 92.95 92.95 92.95 0
26th Mar 2025 (Wed) 92.95 92.95 92.95 92.95 0
25th Mar 2025 (Tue) 92.95 92.95 92.95 92.95 80,000
24th Mar 2025 (Mon) 92.95 92.95 92.95 92.95 0
21st Mar 2025 (Fri) 92.95 92.95 92.95 92.95 0
20th Mar 2025 (Thu) 92.95 92.95 92.95 92.95 0
19th Mar 2025 (Wed) 92.95 92.95 92.95 92.95 0
18th Mar 2025 (Tue) 92.95 92.95 92.95 92.95 45,000
17th Mar 2025 (Mon) 92.95 92.95 92.95 92.95 0
14th Mar 2025 (Fri) 92.95 92.95 92.95 92.95 0
13th Mar 2025 (Thu) 92.95 92.95 92.95 92.95 0
12th Mar 2025 (Wed) 92.95 92.95 92.95 92.95 0
11th Mar 2025 (Tue) 92.95 92.95 92.95 92.95 28,000
10th Mar 2025 (Mon) 92.95 92.95 92.95 92.95 0
7th Mar 2025 (Fri) 92.95 92.95 92.95 92.95 0
6th Mar 2025 (Thu) 92.95 92.95 92.95 92.95 0
5th Mar 2025 (Wed) 92.95 92.95 92.95 92.95 0
4th Mar 2025 (Tue) 92.95 92.95 92.95 92.95 114,000
3rd Mar 2025 (Mon) 92.95 92.95 92.95 92.95 0
28th Feb 2025 (Fri) 92.95 92.95 92.95 92.95 0
27th Feb 2025 (Thu) 92.95 92.95 92.95 92.95 0
26th Feb 2025 (Wed) 92.95 92.95 92.95 92.95 0
FTSE 100 Latest
Value8,415.25
Change7.81