Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread G 27 (ZO68) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 92.95 92.95 92.95 92.95 0
21st Aug 2025 (Thu) 92.95 92.95 92.95 92.95 0
20th Aug 2025 (Wed) 92.95 92.95 92.95 92.95 0
19th Aug 2025 (Tue) 92.95 92.95 92.95 92.95 18,000
18th Aug 2025 (Mon) 92.95 92.95 92.95 92.95 0
15th Aug 2025 (Fri) 92.95 92.95 92.95 92.95 0
14th Aug 2025 (Thu) 92.95 92.95 92.95 92.95 0
13th Aug 2025 (Wed) 92.95 92.95 92.95 92.95 0
12th Aug 2025 (Tue) 92.95 92.95 92.95 92.95 1,033,000
11th Aug 2025 (Mon) 92.95 92.95 92.95 92.95 0
8th Aug 2025 (Fri) 92.95 92.95 92.95 92.95 0
7th Aug 2025 (Thu) 92.95 92.95 92.95 92.95 0
6th Aug 2025 (Wed) 92.95 92.95 92.95 92.95 0
5th Aug 2025 (Tue) 92.95 92.95 92.95 92.95 38,000
4th Aug 2025 (Mon) 92.95 92.95 92.95 92.95 0
1st Aug 2025 (Fri) 92.95 92.95 92.95 92.95 0
31st Jul 2025 (Thu) 92.95 92.95 92.95 92.95 0
30th Jul 2025 (Wed) 92.95 92.95 92.95 92.95 0
29th Jul 2025 (Tue) 92.95 92.95 92.95 92.95 35,000
28th Jul 2025 (Mon) 92.95 92.95 92.95 92.95 0
25th Jul 2025 (Fri) 92.95 92.95 92.95 92.95 0
24th Jul 2025 (Thu) 92.95 92.95 92.95 92.95 0
23rd Jul 2025 (Wed) 92.95 92.95 92.95 92.95 0
22nd Jul 2025 (Tue) 92.95 92.95 92.95 92.95 14,000
21st Jul 2025 (Mon) 92.95 92.95 92.95 92.95 0
18th Jul 2025 (Fri) 92.95 92.95 92.95 92.95 0
17th Jul 2025 (Thu) 92.95 92.95 92.95 92.95 0
16th Jul 2025 (Wed) 92.95 92.95 92.95 92.95 0
15th Jul 2025 (Tue) 92.95 92.95 92.95 92.95 0
14th Jul 2025 (Mon) 92.95 92.95 92.95 92.95 0
11th Jul 2025 (Fri) 92.95 92.95 92.95 92.95 0
10th Jul 2025 (Thu) 92.95 92.95 92.95 92.95 0
9th Jul 2025 (Wed) 92.95 92.95 92.95 92.95 0
8th Jul 2025 (Tue) 92.95 92.95 92.95 92.95 4,000
7th Jul 2025 (Mon) 92.95 92.95 92.95 92.95 0
4th Jul 2025 (Fri) 92.95 92.95 92.95 92.95 0
3rd Jul 2025 (Thu) 92.95 92.95 92.95 92.95 0
2nd Jul 2025 (Wed) 92.95 92.95 92.95 92.95 0
1st Jul 2025 (Tue) 92.95 92.95 92.95 92.95 0
30th Jun 2025 (Mon) 92.95 92.95 92.95 92.95 0
27th Jun 2025 (Fri) 92.95 92.95 92.95 92.95 0
26th Jun 2025 (Thu) 92.95 92.95 92.95 92.95 0
25th Jun 2025 (Wed) 92.95 92.95 92.95 92.95 0
24th Jun 2025 (Tue) 92.95 92.95 92.95 92.95 20,000
FTSE 100 Latest
Value9,321.40
Change12.20