Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 31 (ZO58) Share Price

Price £100.202 on 19-09-2025 at 18:15:22
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 20,000,000.00 at £100.202
Day's Volume: 0
Last Close: £100.202
Open: £0.00
ISIN: XS2974170610
Day's Range £0.00 - £0.00
52wk Range: £99.957 - £100.202
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde. 31 (ZO58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000,000 £100.202 SI Trade
11:05:34 - 31-Jul-25
Unknown* 20,000,000 £99.957 SI Trade
10:22:35 - 08-Apr-25
Unknown* 19,000,000 £99.999 SI Trade
12:45:52 - 04-Apr-25
Unknown* 500,000 £100.1056 Ordinary
08:38:11 - 24-Mar-25
See more Nationwde. 31 trades

Nationwde. 31 (ZO58) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.202 100.202 100.202 100.202 0
18th Sep 2025 (Thu) 100.202 100.202 100.202 100.202 0
17th Sep 2025 (Wed) 100.202 100.202 100.202 100.202 0
16th Sep 2025 (Tue) 100.202 100.202 100.202 100.202 0
15th Sep 2025 (Mon) 100.202 100.202 100.202 100.202 0
12th Sep 2025 (Fri) 100.202 100.202 100.202 100.202 0
11th Sep 2025 (Thu) 100.202 100.202 100.202 100.202 0
10th Sep 2025 (Wed) 100.202 100.202 100.202 100.202 0
9th Sep 2025 (Tue) 100.202 100.202 100.202 100.202 0
8th Sep 2025 (Mon) 100.202 100.202 100.202 100.202 0
5th Sep 2025 (Fri) 100.202 100.202 100.202 100.202 0
4th Sep 2025 (Thu) 100.202 100.202 100.202 100.202 0
3rd Sep 2025 (Wed) 100.202 100.202 100.202 100.202 0
2nd Sep 2025 (Tue) 100.202 100.202 100.202 100.202 0
1st Sep 2025 (Mon) 99.957 99.957 99.957 99.957 0
29th Aug 2025 (Fri) 99.957 99.957 99.957 99.957 0
28th Aug 2025 (Thu) 99.957 99.957 99.957 99.957 0
27th Aug 2025 (Wed) 99.957 99.957 99.957 99.957 0
26th Aug 2025 (Tue) 99.957 99.957 99.957 99.957 0
25th Aug 2025 (Mon) 99.957 99.957 99.957 99.957 0
22nd Aug 2025 (Fri) 99.957 99.957 99.957 99.957 0
See more Nationwde. 31 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered