Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 31 (ZO58) Share Price

Price £99.957 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZO58 Shares
Last Trade: Unknown 20,000,000.00 at £99.957
Day's Volume: 0
Last Close: £99.957
Open: £0.00
ISIN: XS2974170610
Day's Range £0.00 - £0.00
52wk Range: £99.957 - £100.1056
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde. 31 (ZO58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000,000 £99.957 SI Trade
10:22:35 - 08-Apr-25
Unknown* 19,000,000 £99.999 SI Trade
12:45:52 - 04-Apr-25
Unknown* 500,000 £100.1056 Ordinary
08:38:11 - 24-Mar-25
See more Nationwde. 31 trades

Nationwde. 31 (ZO58) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.957 99.957 99.957 99.957 0
29th May 2025 (Thu) 99.957 99.957 99.957 99.957 0
28th May 2025 (Wed) 99.957 99.957 99.957 99.957 0
27th May 2025 (Tue) 99.957 99.957 99.957 99.957 0
26th May 2025 (Mon) 99.957 99.957 99.957 99.957 0
23rd May 2025 (Fri) 99.957 99.957 99.957 99.957 0
22nd May 2025 (Thu) 99.957 99.957 99.957 99.957 0
21st May 2025 (Wed) 99.957 99.957 99.957 99.957 0
20th May 2025 (Tue) 99.957 99.957 99.957 99.957 0
19th May 2025 (Mon) 99.957 99.957 99.957 99.957 0
16th May 2025 (Fri) 99.957 99.957 99.957 99.957 0
15th May 2025 (Thu) 99.957 99.957 99.957 99.957 0
14th May 2025 (Wed) 99.957 99.957 99.957 99.957 0
13th May 2025 (Tue) 99.957 99.957 99.957 99.957 0
12th May 2025 (Mon) 99.999 99.999 99.999 99.999 0
9th May 2025 (Fri) 99.999 99.999 99.999 99.999 0
8th May 2025 (Thu) 99.999 99.999 99.999 99.999 0
7th May 2025 (Wed) 99.999 99.999 99.999 99.999 0
6th May 2025 (Tue) 99.999 99.999 99.999 99.999 0
5th May 2025 (Mon) 100.1056 100.1056 100.1056 100.1056 0
2nd May 2025 (Fri) 100.1056 100.1056 100.1056 100.1056 0
See more Nationwde. 31 price history
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered