Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.u (ZO54) Share Price

Price $100.00 on 02-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZO54 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $99.565
Day's Volume: 0
Last Close: $100.00
Open: $0.00
ISIN: USG84228GP72
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $100.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.u (ZO54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.565 OTC Trade
 06:16:01 - 13-May-25
Unknown* 200,000 $100.049 OTC Trade
 08:42:00 - 28-Jan-25
Unknown* 200,000 $100.049 OTC Trade
 08:09:48 - 28-Jan-25
Unknown* 1,000,000 $100.00 Ordinary
 08:24:58 - 27-Jan-25
See more Stand.chart.u trades

Stand.chart.u (ZO54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.00 100.00 100.00 100.00 0
29th May 2025 (Thu) 100.00 100.00 100.00 100.00 0
28th May 2025 (Wed) 100.00 100.00 100.00 100.00 0
27th May 2025 (Tue) 100.00 100.00 100.00 100.00 0
26th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
23rd May 2025 (Fri) 100.00 100.00 100.00 100.00 0
22nd May 2025 (Thu) 100.00 100.00 100.00 100.00 0
21st May 2025 (Wed) 100.00 100.00 100.00 100.00 0
20th May 2025 (Tue) 100.00 100.00 100.00 100.00 0
19th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
16th May 2025 (Fri) 100.00 100.00 100.00 100.00 0
15th May 2025 (Thu) 100.00 100.00 100.00 100.00 0
14th May 2025 (Wed) 100.00 100.00 100.00 100.00 0
13th May 2025 (Tue) 100.00 100.00 100.00 100.00 400,000
12th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
9th May 2025 (Fri) 100.00 100.00 100.00 100.00 0
8th May 2025 (Thu) 100.00 100.00 100.00 100.00 0
7th May 2025 (Wed) 100.00 100.00 100.00 100.00 0
6th May 2025 (Tue) 100.00 100.00 100.00 100.00 0
5th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
2nd May 2025 (Fri) 100.00 100.00 100.00 100.00 0
See more Stand.chart.u price history

Stand.chart.u (ZO54) Regulatory News

Date Source Headline
See more Stand.chart.u regulatory news
FTSE 100 Latest
Value8,784.16
Change11.78

Login to your account

Forgot Password?

Not Registered