Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30 (ZO52) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.24 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €0.00 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
13:27:05 - 13-Mar-25
Unknown* 100,000 €99.427 OTC Trade
10:14:02 - 07-Mar-25
Unknown* -100,000 €99.427 Correction
OTC Trade
10:14:02 - 07-Mar-25
Unknown* 100,000 €99.427 OTC Trade
10:14:02 - 07-Mar-25
Unknown* 100,000 €99.427 OTC Trade
10:13:59 - 07-Mar-25
Unknown* 100,000 €99.427 OTC Trade
10:13:59 - 07-Mar-25
Unknown* -100,000 €99.427 Correction
OTC Trade
10:13:59 - 07-Mar-25
Unknown* 0 €100.584 OTC Trade
13:30:18 - 04-Mar-25
Unknown* 0 €0.00 OTC Trade
13:30:18 - 04-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
13:30:18 - 04-Mar-25
Unknown* 0 €100.45846 OTC Trade
14:32:04 - 27-Feb-25
Unknown* 0 €100.3042 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
FTSE 100 Latest
Value7,971.60
Change292.12