Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30 (ZO52) Share Price

Price €100.3042 on 04-04-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZO52 Shares
Last Trade: Unknown 0.00 at €99.24
Day's Volume: 0
Last Close: €100.3042
Open: €0.00
ISIN: XS2975316899
Day's Range €0.00 - €0.00
52wk Range: €100.3042 - €100.3042
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 30 (ZO52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.24 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €0.00 OTC Trade
13:27:05 - 13-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
13:27:05 - 13-Mar-25
Unknown* 100,000 €99.427 OTC Trade
10:14:02 - 07-Mar-25
Unknown* -100,000 €99.427 Correction
OTC Trade
10:14:02 - 07-Mar-25
Unknown* 100,000 €99.427 OTC Trade
10:14:02 - 07-Mar-25
Unknown* 100,000 €99.427 OTC Trade
10:13:59 - 07-Mar-25
Unknown* 100,000 €99.427 OTC Trade
10:13:59 - 07-Mar-25
Unknown* -100,000 €99.427 Correction
OTC Trade
10:13:59 - 07-Mar-25
Unknown* 0 €100.584 OTC Trade
13:30:18 - 04-Mar-25
See more Natwest.m 30 trades

Natwest.m 30 (ZO52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.3042 100.3042 100.3042 100.3042 0
2nd Apr 2025 (Wed) 100.3042 100.3042 100.3042 100.3042 0
1st Apr 2025 (Tue) 100.3042 100.3042 100.3042 100.3042 0
31st Mar 2025 (Mon) 100.3042 100.3042 100.3042 100.3042 0
28th Mar 2025 (Fri) 100.3042 100.3042 100.3042 100.3042 0
27th Mar 2025 (Thu) 100.3042 100.3042 100.3042 100.3042 0
26th Mar 2025 (Wed) 100.3042 100.3042 100.3042 100.3042 0
25th Mar 2025 (Tue) 100.3042 100.3042 100.3042 100.3042 0
24th Mar 2025 (Mon) 100.3042 100.3042 100.3042 100.3042 0
21st Mar 2025 (Fri) 100.3042 100.3042 100.3042 100.3042 0
20th Mar 2025 (Thu) 100.3042 100.3042 100.3042 100.3042 0
19th Mar 2025 (Wed) 100.3042 100.3042 100.3042 100.3042 0
18th Mar 2025 (Tue) 100.3042 100.3042 100.3042 100.3042 0
17th Mar 2025 (Mon) 100.3042 100.3042 100.3042 100.3042 0
14th Mar 2025 (Fri) 100.3042 100.3042 100.3042 100.3042 0
13th Mar 2025 (Thu) 100.3042 100.3042 100.3042 100.3042 0
12th Mar 2025 (Wed) 100.3042 100.3042 100.3042 100.3042 0
11th Mar 2025 (Tue) 100.3042 100.3042 100.3042 100.3042 0
10th Mar 2025 (Mon) 100.3042 100.3042 100.3042 100.3042 0
7th Mar 2025 (Fri) 100.3042 100.3042 100.3042 100.3042 200,000
6th Mar 2025 (Thu) 100.3042 100.3042 100.3042 100.3042 0
5th Mar 2025 (Wed) 100.3042 100.3042 100.3042 100.3042 0
4th Mar 2025 (Tue) 100.3042 100.3042 100.3042 100.3042 0
See more Natwest.m 30 price history
FTSE 100 Latest
Value8,341.24
Change-133.50

Login to your account

Forgot Password?

Not Registered