Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30 (ZO52) Share Price

Price €98.927 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.70
Day's Volume: 0
Last Close: €98.927
Open: €0.00
ISIN: XS2975316899
Day's Range €0.00 - €0.00
52wk Range: €98.927 - €100.8095
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 30 (ZO52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.70 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €98.927 SI Trade
 17:01:05 - 24-Mar-26
Unknown* 0 €98.927 SI Trade
 17:01:05 - 24-Mar-26
Unknown* 0 €98.927 SI Trade
Correction
 17:01:05 - 24-Mar-26
Unknown* 0 €99.24 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:11:09 - 19-Mar-26
Unknown* 0 €100.052 OTC Trade
 15:16:35 - 09-Mar-26
See more Natwest.m 30 trades

Natwest.m 30 (ZO52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.927 98.927 98.927 98.927 0
2nd Apr 2026 (Thu) 98.927 98.927 98.927 98.927 0
1st Apr 2026 (Wed) 98.927 98.927 98.927 98.927 0
31st Mar 2026 (Tue) 98.927 98.927 98.927 98.927 0
30th Mar 2026 (Mon) 98.927 98.927 98.927 98.927 0
27th Mar 2026 (Fri) 98.927 98.927 98.927 98.927 0
26th Mar 2026 (Thu) 98.927 98.927 98.927 98.927 0
25th Mar 2026 (Wed) 98.927 98.927 98.927 98.927 0
24th Mar 2026 (Tue) 98.927 98.927 98.927 98.927 0
23rd Mar 2026 (Mon) 100.8095 100.8095 100.8095 100.8095 0
20th Mar 2026 (Fri) 100.8095 100.8095 100.8095 100.8095 0
19th Mar 2026 (Thu) 100.8095 100.8095 100.8095 100.8095 0
18th Mar 2026 (Wed) 100.8095 100.8095 100.8095 100.8095 0
17th Mar 2026 (Tue) 100.8095 100.8095 100.8095 100.8095 0
16th Mar 2026 (Mon) 100.8095 100.8095 100.8095 100.8095 0
13th Mar 2026 (Fri) 100.8095 100.8095 100.8095 100.8095 0
12th Mar 2026 (Thu) 100.8095 100.8095 100.8095 100.8095 0
11th Mar 2026 (Wed) 100.8095 100.8095 100.8095 100.8095 0
10th Mar 2026 (Tue) 100.8095 100.8095 100.8095 100.8095 0
9th Mar 2026 (Mon) 100.8095 100.8095 100.8095 100.8095 0
6th Mar 2026 (Fri) 100.8095 100.8095 100.8095 100.8095 0
See more Natwest.m 30 price history

Natwest.m 30 (ZO52) Regulatory News

Date Source Headline
See more Natwest.m 30 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered