Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 30 (ZO52) Share Price

Price €100.6149 on 15-08-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.85196
Day's Volume: 0
Last Close: €100.6149
Open: €0.00
ISIN: XS2975316899
Day's Range €0.00 - €0.00
52wk Range: €100.3042 - €100.6149
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Natwest.m 30 (ZO52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.85196 OTC Trade
16:38:05 - 22-Jul-25
Unknown* 0 €100.85196 Correction
OTC Trade
16:38:05 - 22-Jul-25
Unknown* 0 €100.85196 OTC Trade
11:33:49 - 22-Jul-25
Unknown* 100,000 €100.706 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 100,000 €100.64159 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 505,000 €100.41389 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 305,000 €100.463 OTC Trade
22:06:08 - 06-Jun-25
Unknown* 200,000 €100.339 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 0 €100.429 OTC Trade
13:52:23 - 28-May-25
Unknown* 100,000 €100.32249 OTC Trade
22:04:46 - 20-May-25
See more Natwest.m 30 trades

Natwest.m 30 (ZO52) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 100.6149 100.6149 100.6149 100.6149 0
14th Aug 2025 (Thu) 100.6149 100.6149 100.6149 100.6149 0
13th Aug 2025 (Wed) 100.6149 100.6149 100.6149 100.6149 0
12th Aug 2025 (Tue) 100.6149 100.6149 100.6149 100.6149 0
11th Aug 2025 (Mon) 100.6149 100.6149 100.6149 100.6149 0
8th Aug 2025 (Fri) 100.6149 100.6149 100.6149 100.6149 0
7th Aug 2025 (Thu) 100.6149 100.6149 100.6149 100.6149 0
6th Aug 2025 (Wed) 100.6149 100.6149 100.6149 100.6149 0
5th Aug 2025 (Tue) 100.6149 100.6149 100.6149 100.6149 0
4th Aug 2025 (Mon) 100.6149 100.6149 100.6149 100.6149 0
1st Aug 2025 (Fri) 100.6149 100.6149 100.6149 100.6149 0
31st Jul 2025 (Thu) 100.6149 100.6149 100.6149 100.6149 0
30th Jul 2025 (Wed) 100.6149 100.6149 100.6149 100.6149 0
29th Jul 2025 (Tue) 100.6149 100.6149 100.6149 100.6149 0
28th Jul 2025 (Mon) 100.6149 100.6149 100.6149 100.6149 0
25th Jul 2025 (Fri) 100.6149 100.6149 100.6149 100.6149 0
24th Jul 2025 (Thu) 100.6149 100.6149 100.6149 100.6149 0
23rd Jul 2025 (Wed) 100.6149 100.6149 100.6149 100.6149 0
22nd Jul 2025 (Tue) 100.6149 100.6149 100.6149 100.6149 0
21st Jul 2025 (Mon) 100.6149 100.6149 100.6149 100.6149 0
18th Jul 2025 (Fri) 100.6149 100.6149 100.6149 100.6149 0
17th Jul 2025 (Thu) 100.6149 100.6149 100.6149 100.6149 0
16th Jul 2025 (Wed) 100.6149 100.6149 100.6149 100.6149 0
See more Natwest.m 30 price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered