Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp31s (ZO36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.836 SI Trade
16:04:14 - 04-Dec-25
Unknown* 2,883,000 $96.2836 OTC Trade
06:17:00 - 25-Nov-25
Unknown* 3,300,000 $96.14304 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 952,000 $96.45302 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 200,000 $95.552 OTC Trade
07:00:00 - 31-Oct-25
Unknown* 1,600,000 $96.20003 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 4,400,000 $94.42453 OTC Trade
06:17:00 - 21-Oct-25
Unknown* 3,120,000 $94.23766 OTC Trade
06:17:00 - 14-Oct-25
Unknown* 400,000 $92.96501 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 8,000,000 $93.73126 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 8,600,000 $93.60758 OTC Trade
06:00:00 - 23-Sep-25
Unknown* 1,700,000 $92.89682 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 300,000 $91.969 OTC Trade
16:29:57 - 10-Sep-25
Unknown* -300,000 $91.969 Correction
OTC Trade
16:29:57 - 10-Sep-25
Unknown* 300,000 $91.969 OTC Trade
16:29:57 - 10-Sep-25
Unknown* -300,000 $91.969 Correction
OTC Trade
16:29:57 - 10-Sep-25
Unknown* 300,000 $91.969 OTC Trade
16:29:57 - 10-Sep-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:29:57 - 10-Sep-25
Unknown* 300,000 $91.969 OTC Trade
16:29:57 - 10-Sep-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:29:57 - 10-Sep-25
Unknown* 0 $91.50 OTC Trade
15:30:45 - 08-Sep-25
Unknown* 950,000 $89.31085 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 954,000 $88.27985 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 14,190,000 $85.75462 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 200,000 $88.6035 OTC Trade
16:35:19 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:19 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:19 - 01-Jul-25
Unknown* 200,000 $88.6035 OTC Trade
16:35:19 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:19 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:19 - 01-Jul-25
Unknown* 400,000 $86.35003 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 1,500,000 $88.10 OTC Trade
13:53:25 - 26-Jun-25
Unknown* 2,300,000 $88.54 OTC Trade
16:39:03 - 25-Jun-25
Unknown* 22,000,000 $86.80652 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 600,000 $87.87466 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 400,000 $85.59496 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 990,000 $85.64265 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 884,000 $85.04963 OTC Trade
06:17:00 - 27-May-25
Unknown* 10,000,000 $85.26 OTC Trade
06:00:00 - 27-May-25
Unknown* 626,000 $81.60065 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,139,000 $80.25484 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 746,000 $76.3925 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 10,400,000 $80.41904 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 450,000 $76.95 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 450,000 $76.95 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 450,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 450,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 400,000 $82.11031 OTC Trade
06:17:01 - 08-Apr-25
Unknown* 1,401,000 $82.86979 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 601,000 $84.44383 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 750,000 $84.7865 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 0 $84.457 OTC Trade
15:14:26 - 27-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13