Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp31s (ZO36) Share Price

Price $85.03 on 11-07-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZO36 Shares
Last Trade: Unknown 200,000.00 at $88.6035
Day's Volume: 0
Last Close: $85.03
Open: $0.00
ISIN: XS2297226545
Day's Range $0.00 - $0.00
52wk Range: $71.4375 - $85.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp31s (ZO36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $88.6035 OTC Trade
16:35:19 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:19 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:19 - 01-Jul-25
Unknown* 200,000 $88.6035 OTC Trade
16:35:19 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:35:19 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:35:19 - 01-Jul-25
Unknown* 400,000 $86.35003 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 1,500,000 $88.10 OTC Trade
13:53:25 - 26-Jun-25
Unknown* 2,300,000 $88.54 OTC Trade
16:39:03 - 25-Jun-25
Unknown* 22,000,000 $86.80652 OTC Trade
06:00:00 - 24-Jun-25
See more Arab Rep.egp31s trades

Arab Rep.egp31s (ZO36) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 85.03 85.03 85.03 85.03 0
9th Jul 2025 (Wed) 85.03 85.03 85.03 85.03 0
8th Jul 2025 (Tue) 85.03 85.03 85.03 85.03 0
7th Jul 2025 (Mon) 85.03 85.03 85.03 85.03 0
4th Jul 2025 (Fri) 85.03 85.03 85.03 85.03 0
3rd Jul 2025 (Thu) 85.03 85.03 85.03 85.03 0
2nd Jul 2025 (Wed) 85.03 85.03 85.03 85.03 0
1st Jul 2025 (Tue) 85.03 85.03 85.03 85.03 800,000
30th Jun 2025 (Mon) 85.03 85.03 85.03 85.03 0
27th Jun 2025 (Fri) 85.03 85.03 85.03 85.03 0
26th Jun 2025 (Thu) 85.03 85.03 85.03 85.03 1,500,000
25th Jun 2025 (Wed) 85.03 85.03 85.03 85.03 2,300,000
24th Jun 2025 (Tue) 85.03 85.03 85.03 85.03 22,000,000
23rd Jun 2025 (Mon) 85.03 85.03 85.03 85.03 0
20th Jun 2025 (Fri) 85.03 85.03 85.03 85.03 0
19th Jun 2025 (Thu) 85.03 85.03 85.03 85.03 0
18th Jun 2025 (Wed) 85.03 85.03 85.03 85.03 0
17th Jun 2025 (Tue) 85.03 85.03 85.03 85.03 600,000
16th Jun 2025 (Mon) 85.03 85.03 85.03 85.03 0
13th Jun 2025 (Fri) 85.03 85.03 85.03 85.03 0
12th Jun 2025 (Thu) 85.03 85.03 85.03 85.03 0
11th Jun 2025 (Wed) 85.03 85.03 85.03 85.03 0
See more Arab Rep.egp31s price history
FTSE 100 Latest
Value8,936.66
Change-39.00

Login to your account

Forgot Password?

Not Registered