Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp31s (ZO36) Share Price

Price $85.03 on 02-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZO36 Shares
Last Trade: Unknown 1,401,000.00 at $82.86979
Day's Volume: 0
Last Close: $85.03
Open: $0.00
ISIN: XS2297226545
Day's Range $0.00 - $0.00
52wk Range: $71.4375 - $85.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp31s (ZO36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,401,000 $82.86979 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 601,000 $84.44383 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 750,000 $84.7865 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 0 $84.457 OTC Trade
15:14:26 - 27-Feb-25
See more Arab Rep.egp31s trades

Arab Rep.egp31s (ZO36) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 85.03 85.03 85.03 85.03 0
1st Apr 2025 (Tue) 85.03 85.03 85.03 85.03 1,401,000
31st Mar 2025 (Mon) 85.03 85.03 85.03 85.03 0
28th Mar 2025 (Fri) 85.03 85.03 85.03 85.03 0
27th Mar 2025 (Thu) 85.03 85.03 85.03 85.03 0
26th Mar 2025 (Wed) 85.03 85.03 85.03 85.03 0
25th Mar 2025 (Tue) 85.03 85.03 85.03 85.03 601,000
24th Mar 2025 (Mon) 85.03 85.03 85.03 85.03 0
21st Mar 2025 (Fri) 85.03 85.03 85.03 85.03 0
20th Mar 2025 (Thu) 85.03 85.03 85.03 85.03 0
19th Mar 2025 (Wed) 85.03 85.03 85.03 85.03 0
18th Mar 2025 (Tue) 85.03 85.03 85.03 85.03 0
17th Mar 2025 (Mon) 85.03 85.03 85.03 85.03 0
14th Mar 2025 (Fri) 85.03 85.03 85.03 85.03 0
13th Mar 2025 (Thu) 85.03 85.03 85.03 85.03 0
12th Mar 2025 (Wed) 85.03 85.03 85.03 85.03 0
11th Mar 2025 (Tue) 85.03 85.03 85.03 85.03 0
10th Mar 2025 (Mon) 85.03 85.03 85.03 85.03 0
7th Mar 2025 (Fri) 85.03 85.03 85.03 85.03 0
6th Mar 2025 (Thu) 85.03 85.03 85.03 85.03 0
5th Mar 2025 (Wed) 85.03 85.03 85.03 85.03 0
4th Mar 2025 (Tue) 85.03 85.03 85.03 85.03 750,000
3rd Mar 2025 (Mon) 85.03 85.03 85.03 85.03 0
See more Arab Rep.egp31s price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered