Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp26s (ZO32) Share Price

Price $94.85 on 11-07-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZO32 Shares
Last Trade: Unknown 0.00 at $98.406
Day's Volume: 0
Last Close: $94.85
Open: $0.00
ISIN: XS2297220423
Day's Range $0.00 - $0.00
52wk Range: $94.85 - $94.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp26s (ZO32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.406 OTC Trade
15:10:13 - 26-Jun-25
Unknown* 1,880,000 $98.41507 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 1,400,000 $95.32701 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 1,270,000 $96.13778 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $96.05 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 4,000,000 $97.06008 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 2,732,000 $96.88 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 6,000,000 $96.885 OTC Trade
06:00:00 - 04-Mar-25
See more Arab Rep.egp26s trades

Arab Rep.egp26s (ZO32) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 94.85 94.85 94.85 94.85 0
9th Jul 2025 (Wed) 94.85 94.85 94.85 94.85 0
8th Jul 2025 (Tue) 94.85 94.85 94.85 94.85 0
7th Jul 2025 (Mon) 94.85 94.85 94.85 94.85 0
4th Jul 2025 (Fri) 94.85 94.85 94.85 94.85 0
3rd Jul 2025 (Thu) 94.85 94.85 94.85 94.85 0
2nd Jul 2025 (Wed) 94.85 94.85 94.85 94.85 0
1st Jul 2025 (Tue) 94.85 94.85 94.85 94.85 0
30th Jun 2025 (Mon) 94.85 94.85 94.85 94.85 0
27th Jun 2025 (Fri) 94.85 94.85 94.85 94.85 0
26th Jun 2025 (Thu) 94.85 94.85 94.85 94.85 0
25th Jun 2025 (Wed) 94.85 94.85 94.85 94.85 0
24th Jun 2025 (Tue) 94.85 94.85 94.85 94.85 0
23rd Jun 2025 (Mon) 94.85 94.85 94.85 94.85 0
20th Jun 2025 (Fri) 94.85 94.85 94.85 94.85 0
19th Jun 2025 (Thu) 94.85 94.85 94.85 94.85 0
18th Jun 2025 (Wed) 94.85 94.85 94.85 94.85 0
17th Jun 2025 (Tue) 94.85 94.85 94.85 94.85 1,880,000
16th Jun 2025 (Mon) 94.85 94.85 94.85 94.85 0
13th Jun 2025 (Fri) 94.85 94.85 94.85 94.85 0
12th Jun 2025 (Thu) 94.85 94.85 94.85 94.85 0
11th Jun 2025 (Wed) 94.85 94.85 94.85 94.85 0
See more Arab Rep.egp26s price history
FTSE 100 Latest
Value8,936.34
Change-39.32

Login to your account

Forgot Password?

Not Registered