Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp26s (ZO32) Share Price

Price $94.85 on 11-04-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZO32 Shares
Last Trade: Unknown 1,270,000.00 at $96.13778
Day's Volume: 0
Last Close: $94.85
Open: $0.00
ISIN: XS2297220423
Day's Range $0.00 - $0.00
52wk Range: $94.85 - $94.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp26s (ZO32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,270,000 $96.13778 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $96.05 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 4,000,000 $97.06008 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 2,732,000 $96.88 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 6,000,000 $96.885 OTC Trade
06:00:00 - 04-Mar-25
See more Arab Rep.egp26s trades

Arab Rep.egp26s (ZO32) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 94.85 94.85 94.85 94.85 0
10th Apr 2025 (Thu) 94.85 94.85 94.85 94.85 0
9th Apr 2025 (Wed) 94.85 94.85 94.85 94.85 0
8th Apr 2025 (Tue) 94.85 94.85 94.85 94.85 1,270,000
7th Apr 2025 (Mon) 94.85 94.85 94.85 94.85 0
4th Apr 2025 (Fri) 94.85 94.85 94.85 94.85 0
3rd Apr 2025 (Thu) 94.85 94.85 94.85 94.85 0
2nd Apr 2025 (Wed) 94.85 94.85 94.85 94.85 0
1st Apr 2025 (Tue) 94.85 94.85 94.85 94.85 0
31st Mar 2025 (Mon) 94.85 94.85 94.85 94.85 0
28th Mar 2025 (Fri) 94.85 94.85 94.85 94.85 0
27th Mar 2025 (Thu) 94.85 94.85 94.85 94.85 0
26th Mar 2025 (Wed) 94.85 94.85 94.85 94.85 0
25th Mar 2025 (Tue) 94.85 94.85 94.85 94.85 4,000,000
24th Mar 2025 (Mon) 94.85 94.85 94.85 94.85 0
21st Mar 2025 (Fri) 94.85 94.85 94.85 94.85 0
20th Mar 2025 (Thu) 94.85 94.85 94.85 94.85 0
19th Mar 2025 (Wed) 94.85 94.85 94.85 94.85 0
18th Mar 2025 (Tue) 94.85 94.85 94.85 94.85 0
17th Mar 2025 (Mon) 94.85 94.85 94.85 94.85 0
14th Mar 2025 (Fri) 94.85 94.85 94.85 94.85 0
13th Mar 2025 (Thu) 94.85 94.85 94.85 94.85 0
See more Arab Rep.egp26s price history
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered