Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp61s (ZO19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 $73.00 OTC Trade
10:45:20 - 11-Jul-25
Unknown* 800,000 $73.182 OTC Trade
16:35:34 - 01-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:35:34 - 01-Jul-25
Unknown* 800,000 $73.182 OTC Trade
16:35:34 - 01-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:35:34 - 01-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:35:34 - 01-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:35:34 - 01-Jul-25
Unknown* 650,000 $68.031 OTC Trade
16:13:19 - 18-Jun-25
Unknown* -650,000 $68.031 Correction
OTC Trade
16:13:19 - 18-Jun-25
Unknown* 650,000 $68.031 OTC Trade
16:13:19 - 18-Jun-25
Unknown* -650,000 $68.031 Correction
OTC Trade
16:13:19 - 18-Jun-25
Unknown* 650,000 $68.031 OTC Trade
16:13:19 - 18-Jun-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:13:19 - 18-Jun-25
Unknown* 650,000 $68.031 OTC Trade
16:13:19 - 18-Jun-25
Unknown* 650,000 $0.00 OTC Trade
16:13:19 - 18-Jun-25
Unknown* 650,000 $0.00 OTC Trade
16:13:19 - 18-Jun-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:13:19 - 18-Jun-25
Unknown* 1,043,000 $69.29132 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 702,000 $69.65517 OTC Trade
06:00:01 - 10-Jun-25
Unknown* 713,000 $68.97272 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $67.925 OTC Trade
16:14:13 - 22-May-25
Unknown* -800,000 $67.925 Correction
OTC Trade
16:14:13 - 22-May-25
Unknown* 800,000 $67.925 OTC Trade
16:14:13 - 22-May-25
Unknown* -800,000 $67.925 Correction
OTC Trade
16:14:13 - 22-May-25
Unknown* 800,000 $67.925 OTC Trade
16:14:13 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:13 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:13 - 22-May-25
Unknown* 800,000 $67.925 OTC Trade
16:14:13 - 22-May-25
Unknown* 800,000 $0.00 OTC Trade
16:14:13 - 22-May-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:14:13 - 22-May-25
Unknown* 200,000 $68.425 OTC Trade
13:39:03 - 22-May-25
Unknown* 850,000 $66.70655 OTC Trade
06:00:00 - 06-May-25
Unknown* 200,000 $65.95 OTC Trade
12:13:38 - 02-May-25
Unknown* 0 $69.75 OTC Trade
15:40:21 - 19-Mar-25
Unknown* 1,000,000 $71.31289 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $71.13897 Negotiated Trade
OTC Trade
18:48:27 - 17-Jan-25
Unknown* 0 $71.13897 Correction
OTC Trade
18:48:27 - 17-Jan-25
FTSE 100 Latest
Value8,941.12
Change-34.54