Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp61s (ZO19) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
18th Sep 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
17th Sep 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
16th Sep 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 0
15th Sep 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
12th Sep 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
11th Sep 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
10th Sep 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 1,400,000
9th Sep 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 0
8th Sep 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
5th Sep 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
4th Sep 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
3rd Sep 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
2nd Sep 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 950,000
1st Sep 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
29th Aug 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
28th Aug 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
27th Aug 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
26th Aug 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 985,000
25th Aug 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
22nd Aug 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
21st Aug 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
20th Aug 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
19th Aug 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 0
18th Aug 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
15th Aug 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
14th Aug 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
13th Aug 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
12th Aug 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 1,898,000
11th Aug 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
8th Aug 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
7th Aug 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
6th Aug 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
5th Aug 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 460,000
4th Aug 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
1st Aug 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
31st Jul 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
30th Jul 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
29th Jul 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 0
28th Jul 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
25th Jul 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
24th Jul 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
23rd Jul 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
22nd Jul 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 0
FTSE 100 Latest
Value9,216.67
Change0.00