Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp61s (ZO19) Share Price

Price $53.9575 on 03-04-2026 at 04:45:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $78.87392
Day's Volume: 0
Last Close: $53.9575
Open: $0.00
ISIN: XS2297221405
Day's Range $0.00 - $0.00
52wk Range: $53.9575 - $53.9575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp61s (ZO19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.87392 Negotiated Trade
OTC Trade
16:59:50 - 26-Mar-26
Unknown* 0 $78.87392 Correction
Negotiated Trade
OTC Trade
16:59:50 - 26-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:01:55 - 26-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:01:55 - 26-Mar-26
Unknown* 0 $78.87392 Negotiated Trade
OTC Trade
13:00:42 - 26-Mar-26
Unknown* 0 $79.50 OTC Trade
14:37:31 - 18-Mar-26
Unknown* 0 $78.352 OTC Trade
09:21:48 - 13-Mar-26
Unknown* 0 $84.5175 OTC Trade
16:07:21 - 05-Mar-26
Unknown* 0 $84.5175 OTC Trade
16:07:21 - 05-Mar-26
Unknown* 0 $84.5175 Correction
OTC Trade
16:07:21 - 05-Mar-26
See more Arab Rep.egp61s trades

Arab Rep.egp61s (ZO19) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.9575 53.9575 53.9575 53.9575 0
2nd Apr 2026 (Thu) 53.9575 53.9575 53.9575 53.9575 0
1st Apr 2026 (Wed) 53.9575 53.9575 53.9575 53.9575 0
31st Mar 2026 (Tue) 53.9575 53.9575 53.9575 53.9575 0
30th Mar 2026 (Mon) 53.9575 53.9575 53.9575 53.9575 0
27th Mar 2026 (Fri) 53.9575 53.9575 53.9575 53.9575 0
26th Mar 2026 (Thu) 53.9575 53.9575 53.9575 53.9575 0
25th Mar 2026 (Wed) 53.9575 53.9575 53.9575 53.9575 0
24th Mar 2026 (Tue) 53.9575 53.9575 53.9575 53.9575 0
23rd Mar 2026 (Mon) 53.9575 53.9575 53.9575 53.9575 0
20th Mar 2026 (Fri) 53.9575 53.9575 53.9575 53.9575 0
19th Mar 2026 (Thu) 53.9575 53.9575 53.9575 53.9575 0
18th Mar 2026 (Wed) 53.9575 53.9575 53.9575 53.9575 0
17th Mar 2026 (Tue) 53.9575 53.9575 53.9575 53.9575 0
16th Mar 2026 (Mon) 53.9575 53.9575 53.9575 53.9575 0
13th Mar 2026 (Fri) 53.9575 53.9575 53.9575 53.9575 0
12th Mar 2026 (Thu) 53.9575 53.9575 53.9575 53.9575 0
11th Mar 2026 (Wed) 53.9575 53.9575 53.9575 53.9575 0
10th Mar 2026 (Tue) 53.9575 53.9575 53.9575 53.9575 0
9th Mar 2026 (Mon) 53.9575 53.9575 53.9575 53.9575 0
6th Mar 2026 (Fri) 53.9575 53.9575 53.9575 53.9575 0
5th Mar 2026 (Thu) 53.9575 53.9575 53.9575 53.9575 0
See more Arab Rep.egp61s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered