Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp61s (ZO19) Share Price

Price $53.9575 on 11-07-2025 at 09:45:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZO19 Shares
Last Trade: Unknown 1,500,000.00 at $73.00
Day's Volume: 1,500,000
Last Close: $53.9575
Open: $0.00
ISIN: XS2297221405
Day's Range $0.00 - $0.00
52wk Range: $53.9575 - $53.9575
Market Capitalisation: $N/A
VWAP: $73.00
Shares in Issue: N/A

Arab Rep.egp61s (ZO19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 $73.00 OTC Trade
10:45:20 - 11-Jul-25
Unknown* 800,000 $73.182 OTC Trade
16:35:34 - 01-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:35:34 - 01-Jul-25
Unknown* 800,000 $73.182 OTC Trade
16:35:34 - 01-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:35:34 - 01-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:35:34 - 01-Jul-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:35:34 - 01-Jul-25
Unknown* 650,000 $68.031 OTC Trade
16:13:19 - 18-Jun-25
Unknown* -650,000 $68.031 Correction
OTC Trade
16:13:19 - 18-Jun-25
Unknown* 650,000 $68.031 OTC Trade
16:13:19 - 18-Jun-25
See more Arab Rep.egp61s trades

Arab Rep.egp61s (ZO19) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
9th Jul 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
8th Jul 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 0
7th Jul 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
4th Jul 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
3rd Jul 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
2nd Jul 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
1st Jul 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 1,600,000
30th Jun 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
27th Jun 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
26th Jun 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
25th Jun 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
24th Jun 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 0
23rd Jun 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
20th Jun 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
19th Jun 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
18th Jun 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 1,300,000
17th Jun 2025 (Tue) 53.9575 53.9575 53.9575 53.9575 0
16th Jun 2025 (Mon) 53.9575 53.9575 53.9575 53.9575 0
13th Jun 2025 (Fri) 53.9575 53.9575 53.9575 53.9575 0
12th Jun 2025 (Thu) 53.9575 53.9575 53.9575 53.9575 0
11th Jun 2025 (Wed) 53.9575 53.9575 53.9575 53.9575 0
See more Arab Rep.egp61s price history
FTSE 100 Latest
Value8,936.34
Change-39.32

Login to your account

Forgot Password?

Not Registered