Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (ZN88) Share Price

Price €99.946 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €99.93389
Day's Volume: 0
Last Close: €99.946
Open: €0.00
ISIN: XS2853557374
Day's Range €0.00 - €0.00
52wk Range: €99.946 - €99.946
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cov.bs. 30 (ZN88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.93389 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 19,500,000 €99.946 SI Trade
16:27:24 - 29-Sep-25
Unknown* 100,000 €100.36838 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 300,000 €100.09102 OTC Trade
22:12:37 - 22-May-25
See more Cov.bs. 30 trades

Cov.bs. 30 (ZN88) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.946 99.946 99.946 99.946 0
2nd Apr 2026 (Thu) 99.946 99.946 99.946 99.946 0
1st Apr 2026 (Wed) 99.946 99.946 99.946 99.946 0
31st Mar 2026 (Tue) 99.946 99.946 99.946 99.946 0
30th Mar 2026 (Mon) 99.946 99.946 99.946 99.946 0
27th Mar 2026 (Fri) 99.946 99.946 99.946 99.946 0
26th Mar 2026 (Thu) 99.946 99.946 99.946 99.946 0
25th Mar 2026 (Wed) 99.946 99.946 99.946 99.946 0
24th Mar 2026 (Tue) 99.946 99.946 99.946 99.946 0
23rd Mar 2026 (Mon) 99.946 99.946 99.946 99.946 0
20th Mar 2026 (Fri) 99.946 99.946 99.946 99.946 0
19th Mar 2026 (Thu) 99.946 99.946 99.946 99.946 0
18th Mar 2026 (Wed) 99.946 99.946 99.946 99.946 0
17th Mar 2026 (Tue) 99.946 99.946 99.946 99.946 0
16th Mar 2026 (Mon) 99.946 99.946 99.946 99.946 0
13th Mar 2026 (Fri) 99.946 99.946 99.946 99.946 0
12th Mar 2026 (Thu) 99.946 99.946 99.946 99.946 0
11th Mar 2026 (Wed) 99.946 99.946 99.946 99.946 0
10th Mar 2026 (Tue) 99.946 99.946 99.946 99.946 0
9th Mar 2026 (Mon) 99.946 99.946 99.946 99.946 0
6th Mar 2026 (Fri) 99.946 99.946 99.946 99.946 0
5th Mar 2026 (Thu) 99.946 99.946 99.946 99.946 0
See more Cov.bs. 30 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered