Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 32 (ZN54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €98.611 OTC Trade
09:58:39 - 28-May-25
Unknown* 136,000 €98.10207 OTC Trade
06:00:01 - 20-May-25
Unknown* 0 €98.982 SI Trade
14:02:45 - 08-May-25
Unknown* 1,800,000 €98.798 OTC Trade
08:58:11 - 29-Apr-25
Unknown* 200,000 €97.092 OTC Trade
13:17:41 - 25-Mar-25
Unknown* 100,000 €96.811 OTC Trade
11:50:12 - 18-Mar-25
Unknown* 0 €96.496 OTC Trade
13:26:08 - 06-Mar-25
Unknown* 1,500,000 €99.51 OTC Trade
09:27:22 - 03-Mar-25
Unknown* 0 €99.51 OTC Trade
09:27:22 - 03-Mar-25
Unknown* 0 €99.51 Correction
OTC Trade
09:27:22 - 03-Mar-25
Unknown* 1,500,000 €99.429 OTC Trade
09:26:36 - 03-Mar-25
Unknown* 150,000 €98.569 OTC Trade
11:56:56 - 19-Feb-25
Unknown* 700,000 €99.241 OTC Trade
09:34:48 - 04-Feb-25
Unknown* 528,000 €98.181 OTC Trade
14:45:52 - 29-Jan-25
FTSE 100 Latest
Value8,765.63
Change-8.63