Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca Cola Bv 32 (ZN54) Share Price

Price €98.982 on 11-07-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZN54 Shares
Last Trade: Unknown 400,000.00 at €98.829
Day's Volume: 0
Last Close: €98.982
Open: €0.00
ISIN: XS2934874566
Day's Range €0.00 - €0.00
52wk Range: €98.982 - €98.982
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Coca Cola Bv 32 (ZN54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €98.829 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 100,000 €98.929 OTC Trade
12:16:44 - 06-Jun-25
Unknown* 200,000 €98.611 OTC Trade
09:58:39 - 28-May-25
Unknown* 136,000 €98.10207 OTC Trade
06:00:01 - 20-May-25
Unknown* 136,000 €98.21939 OTC Trade
16:44:08 - 15-May-25
Unknown* 0 €98.015 OTC Trade
13:43:19 - 15-May-25
Unknown* 300,000 €98.982 SI Trade
14:02:45 - 08-May-25
Unknown* 0 €98.982 SI Trade
14:02:45 - 08-May-25
Unknown* 0 €98.982 SI Trade
Correction
14:02:45 - 08-May-25
Unknown* 100,000 €98.469 OTC Trade
09:35:01 - 05-May-25
See more Coca Cola Bv 32 trades

Coca Cola Bv 32 (ZN54) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 98.982 98.982 98.982 98.982 0
9th Jul 2025 (Wed) 98.982 98.982 98.982 98.982 0
8th Jul 2025 (Tue) 98.982 98.982 98.982 98.982 0
7th Jul 2025 (Mon) 98.982 98.982 98.982 98.982 0
4th Jul 2025 (Fri) 98.982 98.982 98.982 98.982 0
3rd Jul 2025 (Thu) 98.982 98.982 98.982 98.982 0
2nd Jul 2025 (Wed) 98.982 98.982 98.982 98.982 0
1st Jul 2025 (Tue) 98.982 98.982 98.982 98.982 400,000
30th Jun 2025 (Mon) 98.982 98.982 98.982 98.982 0
27th Jun 2025 (Fri) 98.982 98.982 98.982 98.982 0
26th Jun 2025 (Thu) 98.982 98.982 98.982 98.982 0
25th Jun 2025 (Wed) 98.982 98.982 98.982 98.982 0
24th Jun 2025 (Tue) 98.982 98.982 98.982 98.982 0
23rd Jun 2025 (Mon) 98.982 98.982 98.982 98.982 0
20th Jun 2025 (Fri) 98.982 98.982 98.982 98.982 0
19th Jun 2025 (Thu) 98.982 98.982 98.982 98.982 0
18th Jun 2025 (Wed) 98.982 98.982 98.982 98.982 0
17th Jun 2025 (Tue) 98.982 98.982 98.982 98.982 0
16th Jun 2025 (Mon) 98.982 98.982 98.982 98.982 0
13th Jun 2025 (Fri) 98.982 98.982 98.982 98.982 0
12th Jun 2025 (Thu) 98.982 98.982 98.982 98.982 0
11th Jun 2025 (Wed) 98.982 98.982 98.982 98.982 0
See more Coca Cola Bv 32 price history
FTSE 100 Latest
Value8,934.50
Change-41.16

Login to your account

Forgot Password?

Not Registered