Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v 36 (ZN48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.262 OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:57 - 20-Mar-26
Unknown* 0 €94.80 SI Trade
15:48:00 - 13-Mar-26
Unknown* 0 €94.80 OTC Trade
15:48:00 - 13-Mar-26
Unknown* 0 €96.51983 OTC Trade
06:00:01 - 10-Feb-26
Unknown* 0 €96.65028 OTC Trade
13:50:56 - 04-Feb-26
Unknown* 0 €96.43287 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €96.932 OTC Trade
13:51:17 - 30-Apr-25
Unknown* 440,000 €96.86161 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 0 €95.108 OTC Trade
14:30:37 - 08-Apr-25
FTSE 100 Latest
Value10,436.29
Change71.50