Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Cap 33a (ZN41) Share Price

Price $100.717 on 25-06-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZN41 Shares
Last Trade: Unknown 1,200,000.00 at $100.56553
Day's Volume: 0
Last Close: $100.717
Open: $0.00
ISIN: US045054AR41
Day's Range $0.00 - $0.00
52wk Range: $100.717 - $100.717
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ashtead Cap 33a (ZN41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $100.56553 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 0 $100.717 SI Trade
13:59:24 - 30-Apr-25
Unknown* 75,000 $103.04756 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 700,000 $101.41866 OTC Trade
22:30:10 - 29-Jan-25
See more Ashtead Cap 33a trades

Ashtead Cap 33a (ZN41) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 100.717 100.717 100.717 100.717 0
23rd Jun 2025 (Mon) 100.717 100.717 100.717 100.717 0
20th Jun 2025 (Fri) 100.717 100.717 100.717 100.717 0
19th Jun 2025 (Thu) 100.717 100.717 100.717 100.717 0
18th Jun 2025 (Wed) 100.717 100.717 100.717 100.717 0
17th Jun 2025 (Tue) 100.717 100.717 100.717 100.717 0
16th Jun 2025 (Mon) 100.717 100.717 100.717 100.717 0
13th Jun 2025 (Fri) 100.717 100.717 100.717 100.717 0
12th Jun 2025 (Thu) 100.717 100.717 100.717 100.717 0
11th Jun 2025 (Wed) 100.717 100.717 100.717 100.717 0
10th Jun 2025 (Tue) 100.717 100.717 100.717 100.717 0
9th Jun 2025 (Mon) 100.717 100.717 100.717 100.717 0
6th Jun 2025 (Fri) 100.717 100.717 100.717 100.717 0
5th Jun 2025 (Thu) 100.717 100.717 100.717 100.717 0
4th Jun 2025 (Wed) 100.717 100.717 100.717 100.717 0
3rd Jun 2025 (Tue) 100.717 100.717 100.717 100.717 0
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Ashtead Cap 33a price history
FTSE 100 Latest
Value8,718.75
Change-40.24

Login to your account

Forgot Password?

Not Registered