| Price | $100.717 on 06-02-2026 at 19:15:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7,137,000.00 at $106.63158 |
| Day's Volume: | 0 |
| Last Close: | $100.717 |
| Open: | $0.00 |
| ISIN: | US045054AR41 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.717 - $100.717 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ashtead Cap 33a (ZN41) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,137,000 | $106.63158 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 10,000,000 | $103.942 | OTC Trade |
13:24:36 - 12-Aug-25 |
| Unknown* | 1,200,000 | $100.56553 | OTC Trade |
22:49:03 - 30-Apr-25 |
| Unknown* | 0 | $100.717 | SI Trade |
13:59:24 - 30-Apr-25 |
| Unknown* | 75,000 | $103.04756 | OTC Trade |
23:34:19 - 28-Feb-25 |
| Unknown* | 700,000 | $101.41866 | OTC Trade |
22:30:10 - 29-Jan-25 |
Ashtead Cap 33a (ZN41) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2024 3:45 pm | RNS | Closing of Senior Notes offering |
| 26th Jan 2024 7:00 am | RNS | Pricing of $850 million of Senior Notes |
| 25th Jan 2024 1:45 pm | RNS | Senior Notes Offering |
