Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brom. Flag 56 (ZN32) Share Price

Price £71.80 on 24-07-2026 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £41.865
Day's Volume: 0
Last Close: £71.80
Open: £0.00
ISIN: XS2297540093
Day's Range £0.00 - £0.00
52wk Range: £71.80 - £71.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brom. Flag 56 (ZN32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £41.865 OTC Trade
17:59:22 - 30-Jun-26
Unknown* 0 £42.06213 OTC Trade
08:16:59 - 19-Jun-26
Unknown* 0 £71.80 Ordinary
13:17:05 - 29-May-26
Unknown* 1,230,000 £42.99026 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 450,000 £42.99026 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 780,000 £42.99026 OTC Trade
16:30:00 - 19-Mar-25
See more Brom. Flag 56 trades

Brom. Flag 56 (ZN32) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 71.80 71.80 71.80 71.80 0
23rd Jul 2026 (Thu) 71.80 71.80 71.80 71.80 0
22nd Jul 2026 (Wed) 71.80 71.80 71.80 71.80 0
21st Jul 2026 (Tue) 71.80 71.80 71.80 71.80 0
20th Jul 2026 (Mon) 71.80 71.80 71.80 71.80 0
17th Jul 2026 (Fri) 71.80 71.80 71.80 71.80 0
16th Jul 2026 (Thu) 71.80 71.80 71.80 71.80 0
15th Jul 2026 (Wed) 71.80 71.80 71.80 71.80 0
14th Jul 2026 (Tue) 71.80 71.80 71.80 71.80 0
13th Jul 2026 (Mon) 71.80 71.80 71.80 71.80 0
10th Jul 2026 (Fri) 71.80 71.80 71.80 71.80 0
9th Jul 2026 (Thu) 71.80 71.80 71.80 71.80 0
8th Jul 2026 (Wed) 71.80 71.80 71.80 71.80 0
7th Jul 2026 (Tue) 71.80 71.80 71.80 71.80 0
6th Jul 2026 (Mon) 71.80 71.80 71.80 71.80 0
3rd Jul 2026 (Fri) 71.80 71.80 71.80 71.80 0
2nd Jul 2026 (Thu) 71.80 71.80 71.80 71.80 0
1st Jul 2026 (Wed) 71.80 71.80 71.80 71.80 0
30th Jun 2026 (Tue) 71.80 71.80 71.80 71.80 0
29th Jun 2026 (Mon) 71.80 71.80 71.80 71.80 0
26th Jun 2026 (Fri) 71.80 71.80 71.80 71.80 0
25th Jun 2026 (Thu) 71.80 71.80 71.80 71.80 0
See more Brom. Flag 56 price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered