Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zamano Share Price (ZMNO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell ZMNO Shares
Last Trade: Unknown 10,000 at 4.23p
Day's Volume: 0
Last Close: 4.00p
Open: 0.00p
ISIN: IE00B1G17W46
Day's Range 0.00p - 0.00p
52wk Range: 3.35p - 4.25p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 99m

Recent Trades History Zamano (ZMNO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0004.2316:28:15 - 3-Aug-18
Unknown*10,0004.2316:28:15 - 3-Aug-18

Share Price History for Zamano

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.000
5th Apr 2018 (Thu)0.000.000.004.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.000
29th Mar 2018 (Thu)0.000.000.004.000
28th Mar 2018 (Wed)0.000.000.004.000
27th Mar 2018 (Tue)0.000.000.004.000
26th Mar 2018 (Mon)0.000.000.004.000
23rd Mar 2018 (Fri)0.000.000.004.000
22nd Mar 2018 (Thu)0.000.000.004.000
21st Mar 2018 (Wed)0.000.000.004.000
20th Mar 2018 (Tue)0.000.000.004.000

News about Zamano (ZMNO)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered