Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zamano Share Price (ZMNO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell ZMNO Shares
Last Trade: Unknown 10,000 at 4.23p
Day's Volume: 0
Last Close: 4.00p
Open: 0.00p
ISIN: IE00B1G17W46
Day's Range 0.00p - 0.00p
52wk Range: 3.35p - 4.25p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 99m

Recent Trades History Zamano (ZMNO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0004.2316:28:15 - 3-Aug-18
Unknown*10,0004.2316:28:15 - 3-Aug-18

Share Price History for Zamano

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)
5th Apr 2018 (Thu)
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue)
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed)
27th Mar 2018 (Tue)
26th Mar 2018 (Mon)
23rd Mar 2018 (Fri)
22nd Mar 2018 (Thu)
21st Mar 2018 (Wed)
20th Mar 2018 (Tue)

News about Zamano (ZMNO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered