Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Govhongkong 51s (ZM81) Share Price

Price $93.517 on 18-09-2025 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 578,000.00 at $61.22154
Day's Volume: 0
Last Close: $93.517
Open: $0.00
ISIN: USY3422VCT36
Day's Range $0.00 - $0.00
52wk Range: $93.517 - $93.517
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Govhongkong 51s (ZM81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 578,000 $61.22154 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 200,000 $61.215 OTC Trade
03:30:31 - 21-Jul-25
Unknown* 378,000 $61.225 OTC Trade
03:30:31 - 21-Jul-25
Unknown* 800,000 $61.83638 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 500,000 $62.294 OTC Trade
07:28:26 - 11-Jul-25
Unknown* 300,000 $61.07367 OTC Trade
03:30:31 - 09-Jul-25
Unknown* 200,000 $62.323 OTC Trade
03:30:31 - 27-Jun-25
See more Govhongkong 51s trades

Govhongkong 51s (ZM81) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 93.517 93.517 93.517 93.517 0
16th Sep 2025 (Tue) 93.517 93.517 93.517 93.517 0
15th Sep 2025 (Mon) 93.517 93.517 93.517 93.517 0
12th Sep 2025 (Fri) 93.517 93.517 93.517 93.517 0
11th Sep 2025 (Thu) 93.517 93.517 93.517 93.517 0
10th Sep 2025 (Wed) 93.517 93.517 93.517 93.517 0
9th Sep 2025 (Tue) 93.517 93.517 93.517 93.517 0
8th Sep 2025 (Mon) 93.517 93.517 93.517 93.517 0
5th Sep 2025 (Fri) 93.517 93.517 93.517 93.517 0
4th Sep 2025 (Thu) 93.517 93.517 93.517 93.517 0
3rd Sep 2025 (Wed) 93.517 93.517 93.517 93.517 0
2nd Sep 2025 (Tue) 93.517 93.517 93.517 93.517 0
1st Sep 2025 (Mon) 93.517 93.517 93.517 93.517 0
29th Aug 2025 (Fri) 93.517 93.517 93.517 93.517 0
28th Aug 2025 (Thu) 93.517 93.517 93.517 93.517 0
27th Aug 2025 (Wed) 93.517 93.517 93.517 93.517 0
26th Aug 2025 (Tue) 93.517 93.517 93.517 93.517 0
25th Aug 2025 (Mon) 93.517 93.517 93.517 93.517 0
22nd Aug 2025 (Fri) 93.517 93.517 93.517 93.517 0
21st Aug 2025 (Thu) 93.517 93.517 93.517 93.517 0
20th Aug 2025 (Wed) 93.517 93.517 93.517 93.517 0
19th Aug 2025 (Tue) 93.517 93.517 93.517 93.517 0
18th Aug 2025 (Mon) 93.517 93.517 93.517 93.517 0
See more Govhongkong 51s price history
FTSE 100 Latest
Value9,242.07
Change33.70

Login to your account

Forgot Password?

Not Registered