Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltaire Fin 38 (ZM37) Share Price

Price £99.241 on 03-12-2025 at 06:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 8,450,000.00 at £99.241
Day's Volume: 0
Last Close: £99.241
Open: £0.00
ISIN: XS2953652935
Day's Range £0.00 - £0.00
52wk Range: £97.08 - £99.241
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Saltaire Fin 38 (ZM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,450,000 £99.241 Ordinary
14:04:36 - 06-Nov-25
Unknown* 801,000 £97.83 Ordinary
17:17:09 - 14-Oct-25
Unknown* 600,000 £97.4205 Ordinary
15:53:59 - 25-Jul-25
Unknown* 712,000 £97.08 Ordinary
16:16:47 - 31-Mar-25
See more Saltaire Fin 38 trades

Saltaire Fin 38 (ZM37) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 99.241 99.241 99.241 99.241 0
2nd Dec 2025 (Tue) 99.241 99.241 99.241 99.241 0
1st Dec 2025 (Mon) 99.241 99.241 99.241 99.241 0
28th Nov 2025 (Fri) 99.241 99.241 99.241 99.241 0
27th Nov 2025 (Thu) 99.241 99.241 99.241 99.241 0
26th Nov 2025 (Wed) 99.241 99.241 99.241 99.241 0
25th Nov 2025 (Tue) 99.241 99.241 99.241 99.241 0
24th Nov 2025 (Mon) 99.241 99.241 99.241 99.241 0
21st Nov 2025 (Fri) 99.241 99.241 99.241 99.241 0
20th Nov 2025 (Thu) 99.241 99.241 99.241 99.241 0
19th Nov 2025 (Wed) 99.241 99.241 99.241 99.241 0
18th Nov 2025 (Tue) 99.241 99.241 99.241 99.241 0
17th Nov 2025 (Mon) 99.241 99.241 99.241 99.241 0
14th Nov 2025 (Fri) 99.241 99.241 99.241 99.241 0
13th Nov 2025 (Thu) 99.241 99.241 99.241 99.241 0
12th Nov 2025 (Wed) 99.241 99.241 99.241 99.241 0
11th Nov 2025 (Tue) 99.241 99.241 99.241 99.241 0
10th Nov 2025 (Mon) 99.241 99.241 99.241 99.241 0
7th Nov 2025 (Fri) 97.83 97.83 97.83 97.83 0
6th Nov 2025 (Thu) 97.83 97.83 97.83 97.83 0
5th Nov 2025 (Wed) 97.83 97.83 97.83 97.83 0
4th Nov 2025 (Tue) 97.83 97.83 97.83 97.83 0
3rd Nov 2025 (Mon) 97.83 97.83 97.83 97.83 0
See more Saltaire Fin 38 price history
FTSE 100 Latest
Value9,687.31
Change-14.49

Login to your account

Forgot Password?

Not Registered