Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltaire Fin 38 (ZM37) Share Price

Price £97.4205 on 15-09-2025 at 18:15:31
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 600,000.00 at £97.4205
Day's Volume: 0
Last Close: £97.4205
Open: £0.00
ISIN: XS2953652935
Day's Range £0.00 - £0.00
52wk Range: £97.08 - £97.4205
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Saltaire Fin 38 (ZM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £97.4205 Ordinary
15:53:59 - 25-Jul-25
Unknown* 712,000 £97.08 Ordinary
16:16:47 - 31-Mar-25
See more Saltaire Fin 38 trades

Saltaire Fin 38 (ZM37) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
11th Sep 2025 (Thu) 97.4205 97.4205 97.4205 97.4205 0
10th Sep 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
9th Sep 2025 (Tue) 97.4205 97.4205 97.4205 97.4205 0
8th Sep 2025 (Mon) 97.4205 97.4205 97.4205 97.4205 0
5th Sep 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
4th Sep 2025 (Thu) 97.4205 97.4205 97.4205 97.4205 0
3rd Sep 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
2nd Sep 2025 (Tue) 97.4205 97.4205 97.4205 97.4205 0
1st Sep 2025 (Mon) 97.4205 97.4205 97.4205 97.4205 0
29th Aug 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
28th Aug 2025 (Thu) 97.4205 97.4205 97.4205 97.4205 0
27th Aug 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
26th Aug 2025 (Tue) 97.4205 97.4205 97.4205 97.4205 0
25th Aug 2025 (Mon) 97.4205 97.4205 97.4205 97.4205 0
22nd Aug 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
21st Aug 2025 (Thu) 97.4205 97.4205 97.4205 97.4205 0
20th Aug 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
19th Aug 2025 (Tue) 97.4205 97.4205 97.4205 97.4205 0
18th Aug 2025 (Mon) 97.4205 97.4205 97.4205 97.4205 0
15th Aug 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
See more Saltaire Fin 38 price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered