Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saltaire Fin 38 (ZM37) Share Price

Price £97.83 on 17-10-2025 at 05:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 801,000.00 at £97.83
Day's Volume: 0
Last Close: £97.83
Open: £0.00
ISIN: XS2953652935
Day's Range £0.00 - £0.00
52wk Range: £97.08 - £97.83
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Saltaire Fin 38 (ZM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 801,000 £97.83 Ordinary
17:17:09 - 14-Oct-25
Unknown* 600,000 £97.4205 Ordinary
15:53:59 - 25-Jul-25
Unknown* 712,000 £97.08 Ordinary
16:16:47 - 31-Mar-25
See more Saltaire Fin 38 trades

Saltaire Fin 38 (ZM37) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 97.83 97.83 97.83 97.83 0
15th Oct 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
14th Oct 2025 (Tue) 97.4205 97.4205 97.4205 97.4205 0
13th Oct 2025 (Mon) 97.4205 97.4205 97.4205 97.4205 0
10th Oct 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
9th Oct 2025 (Thu) 97.4205 97.4205 97.4205 97.4205 0
8th Oct 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
7th Oct 2025 (Tue) 97.4205 97.4205 97.4205 97.4205 0
6th Oct 2025 (Mon) 97.4205 97.4205 97.4205 97.4205 0
3rd Oct 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
2nd Oct 2025 (Thu) 97.4205 97.4205 97.4205 97.4205 0
1st Oct 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
30th Sep 2025 (Tue) 97.4205 97.4205 97.4205 97.4205 0
29th Sep 2025 (Mon) 97.4205 97.4205 97.4205 97.4205 0
26th Sep 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
25th Sep 2025 (Thu) 97.4205 97.4205 97.4205 97.4205 0
24th Sep 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
23rd Sep 2025 (Tue) 97.4205 97.4205 97.4205 97.4205 0
22nd Sep 2025 (Mon) 97.4205 97.4205 97.4205 97.4205 0
19th Sep 2025 (Fri) 97.4205 97.4205 97.4205 97.4205 0
18th Sep 2025 (Thu) 97.4205 97.4205 97.4205 97.4205 0
17th Sep 2025 (Wed) 97.4205 97.4205 97.4205 97.4205 0
See more Saltaire Fin 38 price history
FTSE 100 Latest
Value9,298.53
Change-126.22

Login to your account

Forgot Password?

Not Registered