Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk. 26 (ZL28) Share Price

Price $93.4209 on 09-05-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ZL28 Shares
Last Trade: Unknown 500,000.00 at $96.283
Day's Volume: 0
Last Close: $93.4209
Open: $0.00
ISIN: US29874QEM24
Day's Range $0.00 - $0.00
52wk Range: $92.42 - $93.4209
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euro.bk. 26 (ZL28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $96.283 OTC Trade
08:26:37 - 29-Jan-25
Unknown* 1,000,000 $96.283 OTC Trade
08:26:37 - 29-Jan-25
See more Euro.bk. 26 trades

Euro.bk. 26 (ZL28) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 93.4209 93.4209 93.4209 93.4209 0
7th May 2025 (Wed) 93.4209 93.4209 93.4209 93.4209 0
6th May 2025 (Tue) 93.4209 93.4209 93.4209 93.4209 0
5th May 2025 (Mon) 93.4209 93.4209 93.4209 93.4209 0
2nd May 2025 (Fri) 93.4209 93.4209 93.4209 93.4209 0
1st May 2025 (Thu) 93.4209 93.4209 93.4209 93.4209 0
30th Apr 2025 (Wed) 93.4209 93.4209 93.4209 93.4209 0
29th Apr 2025 (Tue) 93.4209 93.4209 93.4209 93.4209 0
28th Apr 2025 (Mon) 93.4209 93.4209 93.4209 93.4209 0
25th Apr 2025 (Fri) 93.4209 93.4209 93.4209 93.4209 0
24th Apr 2025 (Thu) 93.4209 93.4209 93.4209 93.4209 0
23rd Apr 2025 (Wed) 93.4209 93.4209 93.4209 93.4209 0
22nd Apr 2025 (Tue) 93.4209 93.4209 93.4209 93.4209 0
21st Apr 2025 (Mon) 93.4209 93.4209 93.4209 93.4209 0
18th Apr 2025 (Fri) 93.4209 93.4209 93.4209 93.4209 0
17th Apr 2025 (Thu) 93.4209 93.4209 93.4209 93.4209 0
16th Apr 2025 (Wed) 93.4209 93.4209 93.4209 93.4209 0
15th Apr 2025 (Tue) 93.4209 93.4209 93.4209 93.4209 0
14th Apr 2025 (Mon) 93.4209 93.4209 93.4209 93.4209 0
11th Apr 2025 (Fri) 93.4209 93.4209 93.4209 93.4209 0
10th Apr 2025 (Thu) 93.4209 93.4209 93.4209 93.4209 0
9th Apr 2025 (Wed) 93.4209 93.4209 93.4209 93.4209 0
See more Euro.bk. 26 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered