Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aster T Plc 36 (ZL24) Share Price

Price £69.946 on 19-11-2025 at 06:00:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,800,000.00 at £69.946
Day's Volume: 0
Last Close: £69.946
Open: £0.00
ISIN: XS2290950562
Day's Range £0.00 - £0.00
52wk Range: £69.946 - £69.946
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aster T Plc 36 (ZL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,800,000 £69.946 Ordinary
15:36:05 - 12-Nov-25
Unknown* 300,000 £67.34393 OTC Trade
16:30:00 - 06-Jun-25
See more Aster T Plc 36 trades

Aster T Plc 36 (ZL24) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 69.946 69.946 69.946 69.946 0
18th Nov 2025 (Tue) 69.946 69.946 69.946 69.946 0
17th Nov 2025 (Mon) 69.946 69.946 69.946 69.946 0
14th Nov 2025 (Fri) 69.946 69.946 69.946 69.946 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
10th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
3rd Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
31st Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
30th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
29th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
28th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
27th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
24th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
23rd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
22nd Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
21st Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
20th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Aster T Plc 36 price history
FTSE 100 Latest
Value9,531.49
Change-20.81

Login to your account

Forgot Password?

Not Registered