Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aster T Plc 36 (ZL24) Share Price

Price £68.977 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 625,000.00 at £68.977
Day's Volume: 0
Last Close: £68.977
Open: £0.00
ISIN: XS2290950562
Day's Range £0.00 - £0.00
52wk Range: £68.977 - £69.946
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Aster T Plc 36 (ZL24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625,000 £68.977 Ordinary
15:56:31 - 17-Nov-25
Unknown* 4,800,000 £69.946 Ordinary
15:36:05 - 12-Nov-25
Unknown* 300,000 £67.34393 OTC Trade
16:30:00 - 06-Jun-25
See more Aster T Plc 36 trades

Aster T Plc 36 (ZL24) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.977 68.977 68.977 68.977 0
2nd Apr 2026 (Thu) 68.977 68.977 68.977 68.977 0
1st Apr 2026 (Wed) 68.977 68.977 68.977 68.977 0
31st Mar 2026 (Tue) 68.977 68.977 68.977 68.977 0
30th Mar 2026 (Mon) 68.977 68.977 68.977 68.977 0
27th Mar 2026 (Fri) 68.977 68.977 68.977 68.977 0
26th Mar 2026 (Thu) 68.977 68.977 68.977 68.977 0
25th Mar 2026 (Wed) 68.977 68.977 68.977 68.977 0
24th Mar 2026 (Tue) 68.977 68.977 68.977 68.977 0
23rd Mar 2026 (Mon) 68.977 68.977 68.977 68.977 0
20th Mar 2026 (Fri) 68.977 68.977 68.977 68.977 0
19th Mar 2026 (Thu) 68.977 68.977 68.977 68.977 0
18th Mar 2026 (Wed) 68.977 68.977 68.977 68.977 0
17th Mar 2026 (Tue) 68.977 68.977 68.977 68.977 0
16th Mar 2026 (Mon) 68.977 68.977 68.977 68.977 0
13th Mar 2026 (Fri) 68.977 68.977 68.977 68.977 0
12th Mar 2026 (Thu) 68.977 68.977 68.977 68.977 0
11th Mar 2026 (Wed) 68.977 68.977 68.977 68.977 0
10th Mar 2026 (Tue) 68.977 68.977 68.977 68.977 0
9th Mar 2026 (Mon) 68.977 68.977 68.977 68.977 0
6th Mar 2026 (Fri) 68.977 68.977 68.977 68.977 0
5th Mar 2026 (Thu) 68.977 68.977 68.977 68.977 0
See more Aster T Plc 36 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered