Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navoi Mc Js.31s (ZL10) Share Price

Price $99.24 on 20-08-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.24
Day's Volume: 0
Last Close: $99.24
Open: $0.00
ISIN: XS2911115645
Day's Range $0.00 - $0.00
52wk Range: $99.24 - $100.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Navoi Mc Js.31s (ZL10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.24 SI Trade
12:23:42 - 30-Jan-25
See more Navoi Mc Js.31s trades

Navoi Mc Js.31s (ZL10) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 99.24 99.24 99.24 99.24 0
18th Aug 2025 (Mon) 99.24 99.24 99.24 99.24 0
15th Aug 2025 (Fri) 99.24 99.24 99.24 99.24 0
14th Aug 2025 (Thu) 99.24 99.24 99.24 99.24 0
13th Aug 2025 (Wed) 99.24 99.24 99.24 99.24 0
12th Aug 2025 (Tue) 99.24 99.24 99.24 99.24 0
11th Aug 2025 (Mon) 99.24 99.24 99.24 99.24 0
8th Aug 2025 (Fri) 99.24 99.24 99.24 99.24 0
7th Aug 2025 (Thu) 99.24 99.24 99.24 99.24 0
6th Aug 2025 (Wed) 99.24 99.24 99.24 99.24 0
5th Aug 2025 (Tue) 99.24 99.24 99.24 99.24 0
4th Aug 2025 (Mon) 99.24 99.24 99.24 99.24 0
1st Aug 2025 (Fri) 99.24 99.24 99.24 99.24 0
31st Jul 2025 (Thu) 99.24 99.24 99.24 99.24 0
30th Jul 2025 (Wed) 99.24 99.24 99.24 99.24 0
29th Jul 2025 (Tue) 99.24 99.24 99.24 99.24 0
28th Jul 2025 (Mon) 99.24 99.24 99.24 99.24 0
25th Jul 2025 (Fri) 99.24 99.24 99.24 99.24 0
24th Jul 2025 (Thu) 99.24 99.24 99.24 99.24 0
23rd Jul 2025 (Wed) 99.24 99.24 99.24 99.24 0
22nd Jul 2025 (Tue) 99.24 99.24 99.24 99.24 0
21st Jul 2025 (Mon) 99.24 99.24 99.24 99.24 0
See more Navoi Mc Js.31s price history
FTSE 100 Latest
Value9,300.12
Change110.90

Login to your account

Forgot Password?

Not Registered