Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darrowby. 71 (ZK85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200,000 £100.25 SI Trade
13:32:12 - 06-Aug-25
Unknown* 6,200,000 £100.21748 OTC Trade
06:16:02 - 05-Aug-25
Unknown* 2,000,000 £100.25 SI Trade
14:31:00 - 01-Aug-25
Unknown* 4,200,000 £100.202 SI Trade
13:23:50 - 01-Aug-25
Unknown* 13,200,000 £100.145 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 6,600,000 £100.14 SI Trade
13:30:08 - 29-May-25
Unknown* 6,600,000 £100.15 SI Trade
13:29:36 - 29-May-25
Unknown* 21,000,000 £100.0855 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 10,500,000 £100.09 SI Trade
11:05:44 - 24-Mar-25
Unknown* 10,500,000 £100.081 SI Trade
10:59:07 - 24-Mar-25
Unknown* 22,600,000 £100.08781 OTC Trade
06:16:05 - 18-Mar-25
Unknown* 10,000,000 £100.09 SI Trade
11:03:49 - 13-Mar-25
Unknown* 10,000,000 £100.09 SI Trade
11:03:49 - 13-Mar-25
Unknown* 1,300,000 £100.09 SI Trade
14:56:49 - 12-Mar-25
Unknown* 1,300,000 £100.052 SI Trade
14:21:14 - 12-Mar-25
Unknown* 900,000 £100.09 SI Trade
10:14:18 - 24-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44