Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 26 (ZK67) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 100.11 100.11 100.11 100.11 0
10th Jul 2025 (Thu) 100.11 100.11 100.11 100.11 0
9th Jul 2025 (Wed) 100.11 100.11 100.11 100.11 0
8th Jul 2025 (Tue) 100.11 100.11 100.11 100.11 0
7th Jul 2025 (Mon) 100.11 100.11 100.11 100.11 0
4th Jul 2025 (Fri) 100.11 100.11 100.11 100.11 0
3rd Jul 2025 (Thu) 100.11 100.11 100.11 100.11 0
2nd Jul 2025 (Wed) 100.11 100.11 100.11 100.11 0
1st Jul 2025 (Tue) 100.11 100.11 100.11 100.11 0
30th Jun 2025 (Mon) 100.09 100.09 100.09 100.09 0
27th Jun 2025 (Fri) 100.09 100.09 100.09 100.09 0
26th Jun 2025 (Thu) 100.09 100.09 100.09 100.09 0
25th Jun 2025 (Wed) 100.09 100.09 100.09 100.09 0
24th Jun 2025 (Tue) 100.09 100.09 100.09 100.09 0
23rd Jun 2025 (Mon) 100.13 100.13 100.13 100.13 0
20th Jun 2025 (Fri) 100.13 100.13 100.13 100.13 0
19th Jun 2025 (Thu) 100.13 100.13 100.13 100.13 0
18th Jun 2025 (Wed) 100.13 100.13 100.13 100.13 0
17th Jun 2025 (Tue) 100.13 100.13 100.13 100.13 0
16th Jun 2025 (Mon) 100.079 100.079 100.079 100.079 0
13th Jun 2025 (Fri) 100.079 100.079 100.079 100.079 0
12th Jun 2025 (Thu) 100.079 100.079 100.079 100.079 0
11th Jun 2025 (Wed) 100.079 100.079 100.079 100.079 0
10th Jun 2025 (Tue) 100.079 100.079 100.079 100.079 0
9th Jun 2025 (Mon) 100.079 100.079 100.079 100.079 0
6th Jun 2025 (Fri) 100.079 100.079 100.079 100.079 0
5th Jun 2025 (Thu) 100.079 100.079 100.079 100.079 0
4th Jun 2025 (Wed) 100.079 100.079 100.079 100.079 0
3rd Jun 2025 (Tue) 100.079 100.079 100.079 100.079 0
2nd Jun 2025 (Mon) 100.079 100.079 100.079 100.079 0
30th May 2025 (Fri) 100.079 100.079 100.079 100.079 0
29th May 2025 (Thu) 100.079 100.079 100.079 100.079 0
28th May 2025 (Wed) 100.079 100.079 100.079 100.079 0
27th May 2025 (Tue) 100.079 100.079 100.079 100.079 20,000,000
26th May 2025 (Mon) 99.84 99.84 99.84 99.84 0
23rd May 2025 (Fri) 99.84 99.84 99.84 99.84 0
22nd May 2025 (Thu) 99.84 99.84 99.84 99.84 0
21st May 2025 (Wed) 99.84 99.84 99.84 99.84 0
20th May 2025 (Tue) 99.84 99.84 99.84 99.84 20,000,000
19th May 2025 (Mon) 99.84 99.84 99.84 99.84 0
16th May 2025 (Fri) 99.84 99.84 99.84 99.84 0
15th May 2025 (Thu) 99.84 99.84 99.84 99.84 0
14th May 2025 (Wed) 99.84 99.84 99.84 99.84 0
FTSE 100 Latest
Value8,941.12
Change-34.54