Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.fa 26 (ZK67) Share Price

Price €100.079 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZK67 Shares
Last Trade: Unknown 20,000,000.00 at €100.09
Day's Volume: 0
Last Close: €100.079
Open: €0.00
ISIN: XS2913966235
Day's Range €0.00 - €0.00
52wk Range: €99.84 - €100.079
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.fa 26 (ZK67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000,000 €100.09 OTC Trade
06:00:00 - 27-May-25
Unknown* 10,000,000 €100.11 OTC Trade
06:16:05 - 20-May-25
Unknown* 10,000,000 €100.11 OTC Trade
06:00:01 - 20-May-25
Unknown* 2,000,000 €100.079 SI Trade
14:33:32 - 22-Apr-25
Unknown* 2,000,000 €100.079 SI Trade
14:33:32 - 22-Apr-25
Unknown* 1,000,000 €99.84 Ordinary
07:58:19 - 05-Feb-25
Unknown* 16,000,000 €100.175 Ordinary
07:43:12 - 05-Feb-25
See more Toy.fa 26 trades

Toy.fa 26 (ZK67) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.079 100.079 100.079 100.079 0
29th May 2025 (Thu) 100.079 100.079 100.079 100.079 0
28th May 2025 (Wed) 100.079 100.079 100.079 100.079 0
27th May 2025 (Tue) 100.079 100.079 100.079 100.079 20,000,000
26th May 2025 (Mon) 99.84 99.84 99.84 99.84 0
23rd May 2025 (Fri) 99.84 99.84 99.84 99.84 0
22nd May 2025 (Thu) 99.84 99.84 99.84 99.84 0
21st May 2025 (Wed) 99.84 99.84 99.84 99.84 0
20th May 2025 (Tue) 99.84 99.84 99.84 99.84 20,000,000
19th May 2025 (Mon) 99.84 99.84 99.84 99.84 0
16th May 2025 (Fri) 99.84 99.84 99.84 99.84 0
15th May 2025 (Thu) 99.84 99.84 99.84 99.84 0
14th May 2025 (Wed) 99.84 99.84 99.84 99.84 0
13th May 2025 (Tue) 99.84 99.84 99.84 99.84 0
12th May 2025 (Mon) 99.84 99.84 99.84 99.84 0
9th May 2025 (Fri) 99.84 99.84 99.84 99.84 0
8th May 2025 (Thu) 99.84 99.84 99.84 99.84 0
7th May 2025 (Wed) 99.84 99.84 99.84 99.84 0
6th May 2025 (Tue) 99.84 99.84 99.84 99.84 0
5th May 2025 (Mon) 99.84 99.84 99.84 99.84 0
2nd May 2025 (Fri) 99.84 99.84 99.84 99.84 0
See more Toy.fa 26 price history
FTSE 100 Latest
Value8,778.83
Change6.45

Login to your account

Forgot Password?

Not Registered