Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mazoon Co.31 S (ZK59) Share Price

Price $98.35 on 15-08-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $98.35
Open: $0.00
ISIN: XS2907977131
Day's Range $0.00 - $0.00
52wk Range: $98.35 - $99.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mazoon Co.31 S (ZK59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mazoon Co.31 S trades

Mazoon Co.31 S (ZK59) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 98.35 98.35 98.35 98.35 0
13th Aug 2025 (Wed) 98.35 98.35 98.35 98.35 0
12th Aug 2025 (Tue) 98.35 98.35 98.35 98.35 0
11th Aug 2025 (Mon) 98.35 98.35 98.35 98.35 0
8th Aug 2025 (Fri) 98.35 98.35 98.35 98.35 0
7th Aug 2025 (Thu) 98.35 98.35 98.35 98.35 0
6th Aug 2025 (Wed) 98.35 98.35 98.35 98.35 0
5th Aug 2025 (Tue) 98.35 98.35 98.35 98.35 0
4th Aug 2025 (Mon) 98.35 98.35 98.35 98.35 0
1st Aug 2025 (Fri) 98.35 98.35 98.35 98.35 0
31st Jul 2025 (Thu) 98.35 98.35 98.35 98.35 0
30th Jul 2025 (Wed) 98.35 98.35 98.35 98.35 0
29th Jul 2025 (Tue) 98.35 98.35 98.35 98.35 0
28th Jul 2025 (Mon) 98.35 98.35 98.35 98.35 0
25th Jul 2025 (Fri) 98.35 98.35 98.35 98.35 0
24th Jul 2025 (Thu) 98.35 98.35 98.35 98.35 0
23rd Jul 2025 (Wed) 98.35 98.35 98.35 98.35 0
22nd Jul 2025 (Tue) 98.35 98.35 98.35 98.35 0
21st Jul 2025 (Mon) 98.35 98.35 98.35 98.35 0
18th Jul 2025 (Fri) 98.35 98.35 98.35 98.35 0
17th Jul 2025 (Thu) 98.35 98.35 98.35 98.35 0
16th Jul 2025 (Wed) 98.35 98.35 98.35 98.35 0
15th Jul 2025 (Tue) 98.35 98.35 98.35 98.35 0
See more Mazoon Co.31 S price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered