Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leeds Bs 31 (ZK41) Share Price

Price £101.154 on 02-06-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZK41 Shares
Last Trade: Unknown 6,000,000.00 at £101.154
Day's Volume: 0
Last Close: £101.154
Open: £0.00
ISIN: XS2975089546
Day's Range £0.00 - £0.00
52wk Range: £101.154 - £101.154
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leeds Bs 31 (ZK41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 £101.154 Ordinary
11:07:04 - 07-May-25
Unknown* 800,000 £101.10528 OTC Trade
06:16:03 - 06-May-25
Unknown* 100,000 £100.649 OTC Trade
15:28:28 - 03-Mar-25
Unknown* 677,000 £100.934 OTC Trade
16:30:00 - 27-Feb-25
See more Leeds Bs 31 trades

Leeds Bs 31 (ZK41) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 101.154 101.154 101.154 101.154 0
29th May 2025 (Thu) 101.154 101.154 101.154 101.154 0
28th May 2025 (Wed) 101.154 101.154 101.154 101.154 0
27th May 2025 (Tue) 101.154 101.154 101.154 101.154 0
26th May 2025 (Mon) 101.154 101.154 101.154 101.154 0
23rd May 2025 (Fri) 101.154 101.154 101.154 101.154 0
22nd May 2025 (Thu) 101.154 101.154 101.154 101.154 0
21st May 2025 (Wed) 101.154 101.154 101.154 101.154 0
20th May 2025 (Tue) 101.154 101.154 101.154 101.154 0
19th May 2025 (Mon) 101.154 101.154 101.154 101.154 0
16th May 2025 (Fri) 101.154 101.154 101.154 101.154 0
15th May 2025 (Thu) 101.154 101.154 101.154 101.154 0
14th May 2025 (Wed) 101.154 101.154 101.154 101.154 0
13th May 2025 (Tue) 101.154 101.154 101.154 101.154 0
12th May 2025 (Mon) 101.154 101.154 101.154 101.154 0
9th May 2025 (Fri) 101.154 101.154 101.154 101.154 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 800,000
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Leeds Bs 31 price history
FTSE 100 Latest
Value8,781.04
Change8.66

Login to your account

Forgot Password?

Not Registered