Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

White.rose 73 (ZK20) Share Price

Price £100.333 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,600,000.00 at £100.333
Day's Volume: 0
Last Close: £100.333
Open: £0.00
ISIN: XS2922764787
Day's Range £0.00 - £0.00
52wk Range: £100.333 - £100.353
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

White.rose 73 (ZK20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,600,000 £100.333 OTC Trade
 06:16:02 - 05-Aug-25
Unknown* 6,800,000 £100.333 SI Trade
 13:27:54 - 01-Aug-25
Unknown* 6,800,000 £100.333 SI Trade
 13:24:32 - 01-Aug-25
Unknown* 4,000,000 £100.3475 OTC Trade
 06:16:04 - 22-Jul-25
Unknown* 2,000,000 £100.353 SI Trade
 16:47:36 - 15-Jul-25
Unknown* 2,000,000 £100.342 SI Trade
 16:19:26 - 15-Jul-25
See more White.rose 73 trades

White.rose 73 (ZK20) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.333 100.333 100.333 100.333 0
10th Dec 2025 (Wed) 100.333 100.333 100.333 100.333 0
9th Dec 2025 (Tue) 100.333 100.333 100.333 100.333 0
8th Dec 2025 (Mon) 100.333 100.333 100.333 100.333 0
5th Dec 2025 (Fri) 100.333 100.333 100.333 100.333 0
4th Dec 2025 (Thu) 100.333 100.333 100.333 100.333 0
3rd Dec 2025 (Wed) 100.333 100.333 100.333 100.333 0
2nd Dec 2025 (Tue) 100.333 100.333 100.333 100.333 0
1st Dec 2025 (Mon) 100.333 100.333 100.333 100.333 0
28th Nov 2025 (Fri) 100.333 100.333 100.333 100.333 0
27th Nov 2025 (Thu) 100.333 100.333 100.333 100.333 0
26th Nov 2025 (Wed) 100.333 100.333 100.333 100.333 0
25th Nov 2025 (Tue) 100.333 100.333 100.333 100.333 0
24th Nov 2025 (Mon) 100.333 100.333 100.333 100.333 0
21st Nov 2025 (Fri) 100.333 100.333 100.333 100.333 0
20th Nov 2025 (Thu) 100.333 100.333 100.333 100.333 0
19th Nov 2025 (Wed) 100.333 100.333 100.333 100.333 0
18th Nov 2025 (Tue) 100.333 100.333 100.333 100.333 0
17th Nov 2025 (Mon) 100.333 100.333 100.333 100.333 0
14th Nov 2025 (Fri) 100.333 100.333 100.333 100.333 0
13th Nov 2025 (Thu) 100.333 100.333 100.333 100.333 0
12th Nov 2025 (Wed) 100.333 100.333 100.333 100.333 0
11th Nov 2025 (Tue) 100.333 100.333 100.333 100.333 0
See more White.rose 73 price history

White.rose 73 (ZK20) Regulatory News

Date Source Headline
See more White.rose 73 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered