Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

White.rose 73 (ZK20) Share Price

Price £100.333 on 19-09-2025 at 18:15:22
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13,600,000.00 at £100.333
Day's Volume: 0
Last Close: £100.333
Open: £0.00
ISIN: XS2922764787
Day's Range £0.00 - £0.00
52wk Range: £100.333 - £100.353
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

White.rose 73 (ZK20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,600,000 £100.333 OTC Trade
 06:16:02 - 05-Aug-25
Unknown* 6,800,000 £100.333 SI Trade
 13:27:54 - 01-Aug-25
Unknown* 6,800,000 £100.333 SI Trade
 13:24:32 - 01-Aug-25
Unknown* 4,000,000 £100.3475 OTC Trade
 06:16:04 - 22-Jul-25
Unknown* 2,000,000 £100.353 SI Trade
 16:47:36 - 15-Jul-25
Unknown* 2,000,000 £100.342 SI Trade
 16:19:26 - 15-Jul-25
See more White.rose 73 trades

White.rose 73 (ZK20) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.333 100.333 100.333 100.333 0
18th Sep 2025 (Thu) 100.333 100.333 100.333 100.333 0
17th Sep 2025 (Wed) 100.333 100.333 100.333 100.333 0
16th Sep 2025 (Tue) 100.333 100.333 100.333 100.333 0
15th Sep 2025 (Mon) 100.333 100.333 100.333 100.333 0
12th Sep 2025 (Fri) 100.333 100.333 100.333 100.333 0
11th Sep 2025 (Thu) 100.333 100.333 100.333 100.333 0
10th Sep 2025 (Wed) 100.333 100.333 100.333 100.333 0
9th Sep 2025 (Tue) 100.333 100.333 100.333 100.333 0
8th Sep 2025 (Mon) 100.333 100.333 100.333 100.333 0
5th Sep 2025 (Fri) 100.333 100.333 100.333 100.333 0
4th Sep 2025 (Thu) 100.333 100.333 100.333 100.333 0
3rd Sep 2025 (Wed) 100.333 100.333 100.333 100.333 0
2nd Sep 2025 (Tue) 100.333 100.333 100.333 100.333 0
1st Sep 2025 (Mon) 100.353 100.353 100.353 100.353 0
29th Aug 2025 (Fri) 100.353 100.353 100.353 100.353 0
28th Aug 2025 (Thu) 100.353 100.353 100.353 100.353 0
27th Aug 2025 (Wed) 100.353 100.353 100.353 100.353 0
26th Aug 2025 (Tue) 100.353 100.353 100.353 100.353 0
25th Aug 2025 (Mon) 100.353 100.353 100.353 100.353 0
22nd Aug 2025 (Fri) 100.353 100.353 100.353 100.353 0
21st Aug 2025 (Thu) 100.353 100.353 100.353 100.353 0
See more White.rose 73 price history

White.rose 73 (ZK20) Regulatory News

Date Source Headline
See more White.rose 73 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered