Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 33 (ZJ94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 649,000 £100.80 Ordinary
12:32:14 - 01-May-25
Unknown* 100,000 £100.26906 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 100,000 £99.509 OTC Trade
08:22:16 - 22-Apr-25
Unknown* 100,000 £98.43641 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 100,000 £99.761 OTC Trade
08:41:07 - 26-Mar-25
Unknown* 100,000 £99.768 OTC Trade
15:30:35 - 14-Mar-25
Unknown* 190,000 £99.921 OTC Trade
08:09:12 - 07-Mar-25
FTSE 100 Latest
Value8,787.97
Change13.71