Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 33 (ZJ94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £101.974 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 300,000 £101.3618 Ordinary
08:29:37 - 22-Aug-25
Unknown* 100,000 £101.321 SI Trade
09:43:29 - 21-Jul-25
Unknown* 385,000 £101.83661 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 200,000 £101.789 OTC Trade
14:30:42 - 10-Jul-25
Unknown* 185,000 £101.88808 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 115,000 £101.224 OTC Trade
11:00:40 - 18-Jun-25
Unknown* 4,910,000 £101.00501 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 2,455,000 £101.03 OTC Trade
10:38:14 - 12-Jun-25
Unknown* 2,455,000 £100.98 OTC Trade
10:38:14 - 12-Jun-25
Unknown* 150,000 £99.72079 OTC Trade
22:02:09 - 21-May-25
Unknown* 649,000 £100.80 Ordinary
12:32:14 - 01-May-25
Unknown* 100,000 £100.26906 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 100,000 £99.509 OTC Trade
08:22:16 - 22-Apr-25
Unknown* 100,000 £98.43641 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 100,000 £99.761 OTC Trade
08:41:07 - 26-Mar-25
Unknown* 100,000 £99.768 OTC Trade
15:30:35 - 14-Mar-25
Unknown* 190,000 £99.921 OTC Trade
08:09:12 - 07-Mar-25
FTSE 100 Latest
Value9,232.86
Change16.19