Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 33 (ZJ94) Share Price

Price £100.9373 on 04-04-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZJ94 Shares
Last Trade: Unknown 100,000.00 at £99.761
Day's Volume: 0
Last Close: £100.9373
Open: £0.00
ISIN: XS2974139292
Day's Range £0.00 - £0.00
52wk Range: £100.2741 - £100.9373
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde. 33 (ZJ94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £99.761 OTC Trade
08:41:07 - 26-Mar-25
Unknown* 100,000 £99.768 OTC Trade
15:30:35 - 14-Mar-25
Unknown* 190,000 £99.921 OTC Trade
08:09:12 - 07-Mar-25
See more Nationwde. 33 trades

Nationwde. 33 (ZJ94) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.9373 100.9373 100.9373 100.9373 0
2nd Apr 2025 (Wed) 100.9373 100.9373 100.9373 100.9373 0
1st Apr 2025 (Tue) 100.9373 100.9373 100.9373 100.9373 0
31st Mar 2025 (Mon) 100.9373 100.9373 100.9373 100.9373 0
28th Mar 2025 (Fri) 100.9373 100.9373 100.9373 100.9373 0
27th Mar 2025 (Thu) 100.9373 100.9373 100.9373 100.9373 0
26th Mar 2025 (Wed) 100.9373 100.9373 100.9373 100.9373 100,000
25th Mar 2025 (Tue) 100.9373 100.9373 100.9373 100.9373 0
24th Mar 2025 (Mon) 100.9373 100.9373 100.9373 100.9373 0
21st Mar 2025 (Fri) 100.9373 100.9373 100.9373 100.9373 0
20th Mar 2025 (Thu) 100.9373 100.9373 100.9373 100.9373 0
19th Mar 2025 (Wed) 100.9373 100.9373 100.9373 100.9373 0
18th Mar 2025 (Tue) 100.9373 100.9373 100.9373 100.9373 0
17th Mar 2025 (Mon) 100.9373 100.9373 100.9373 100.9373 0
14th Mar 2025 (Fri) 100.9373 100.9373 100.9373 100.9373 100,000
13th Mar 2025 (Thu) 100.9373 100.9373 100.9373 100.9373 0
12th Mar 2025 (Wed) 100.9373 100.9373 100.9373 100.9373 0
11th Mar 2025 (Tue) 100.9373 100.9373 100.9373 100.9373 0
10th Mar 2025 (Mon) 100.9373 100.9373 100.9373 100.9373 0
7th Mar 2025 (Fri) 100.9373 100.9373 100.9373 100.9373 190,000
6th Mar 2025 (Thu) 100.9373 100.9373 100.9373 100.9373 0
5th Mar 2025 (Wed) 100.9373 100.9373 100.9373 100.9373 0
4th Mar 2025 (Tue) 100.9373 100.9373 100.9373 100.9373 0
See more Nationwde. 33 price history
FTSE 100 Latest
Value8,397.60
Change-77.14

Login to your account

Forgot Password?

Not Registered