Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (ZJ56) Share Price

Price €75.05 on 27-02-2026 at 07:26:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.019
Day's Volume: 0
Last Close: €75.05
Open: €0.00
ISIN: XS2307853098
Day's Range €0.00 - €0.00
52wk Range: €75.05 - €93.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (ZJ56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.019 OTC Trade
13:21:54 - 26-Feb-26
Unknown* 0 €0.00 OTC Trade
13:21:54 - 26-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:21:54 - 26-Feb-26
Unknown* 0 €93.976 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €93.953 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €93.631 OTC Trade
14:39:24 - 12-Jan-26
See more Nat.grp 30 trades

Nat.grp 30 (ZJ56) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 75.05 75.05 75.05 75.05 0
26th Feb 2026 (Thu) 75.05 75.05 75.05 75.05 0
25th Feb 2026 (Wed) 75.05 75.05 75.05 75.05 0
24th Feb 2026 (Tue) 75.05 75.05 75.05 75.05 0
23rd Feb 2026 (Mon) 75.05 75.05 75.05 75.05 0
20th Feb 2026 (Fri) 75.05 75.05 75.05 75.05 0
19th Feb 2026 (Thu) 75.05 75.05 75.05 75.05 0
18th Feb 2026 (Wed) 75.05 75.05 75.05 75.05 0
17th Feb 2026 (Tue) 75.05 75.05 75.05 75.05 0
16th Feb 2026 (Mon) 75.05 75.05 75.05 75.05 0
13th Feb 2026 (Fri) 75.05 75.05 75.05 75.05 0
12th Feb 2026 (Thu) 75.05 75.05 75.05 75.05 0
11th Feb 2026 (Wed) 75.05 75.05 75.05 75.05 0
10th Feb 2026 (Tue) 75.05 75.05 75.05 75.05 0
9th Feb 2026 (Mon) 75.05 75.05 75.05 75.05 0
6th Feb 2026 (Fri) 75.05 75.05 75.05 75.05 0
5th Feb 2026 (Thu) 75.05 75.05 75.05 75.05 0
4th Feb 2026 (Wed) 75.05 75.05 75.05 75.05 0
3rd Feb 2026 (Tue) 75.05 75.05 75.05 75.05 0
2nd Feb 2026 (Mon) 75.05 75.05 75.05 75.05 0
30th Jan 2026 (Fri) 75.05 75.05 75.05 75.05 0
29th Jan 2026 (Thu) 75.05 75.05 75.05 75.05 0
28th Jan 2026 (Wed) 75.05 75.05 75.05 75.05 0
27th Jan 2026 (Tue) 75.05 75.05 75.05 75.05 0
See more Nat.grp 30 price history
FTSE 100 Latest
Value10,885.39
Change38.69

Login to your account

Forgot Password?

Not Registered