Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (ZJ56) Share Price

Price €75.15 on 02-11-2026 at 06:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.936
Day's Volume: 0
Last Close: €75.15
Open: €0.00
ISIN: XS2307853098
Day's Range €0.00 - €0.00
52wk Range: €75.05 - €93.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (ZJ56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.936 OTC Trade
08:53:27 - 07-Oct-26
Unknown* 0 €92.68873 OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
15:14:13 - 16-Sep-26
Unknown* 0 €92.68873 OTC Trade
13:22:02 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:22:02 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:02 - 16-Sep-26
Unknown* 0 €93.60886 OTC Trade
13:45:59 - 14-Aug-26
Unknown* 0 €0.00 OTC Trade
13:45:59 - 14-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:59 - 14-Aug-26
See more Nat.grp 30 trades

Nat.grp 30 (ZJ56) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 75.15 75.15 75.15 75.15 0
30th Oct 2026 (Fri) 75.15 75.15 75.15 75.15 0
29th Oct 2026 (Thu) 75.15 75.15 75.15 75.15 0
28th Oct 2026 (Wed) 75.15 75.15 75.15 75.15 0
27th Oct 2026 (Tue) 75.15 75.15 75.15 75.15 0
26th Oct 2026 (Mon) 75.15 75.15 75.15 75.15 0
23rd Oct 2026 (Fri) 75.15 75.15 75.15 75.15 0
22nd Oct 2026 (Thu) 75.15 75.15 75.15 75.15 0
21st Oct 2026 (Wed) 75.15 75.15 75.15 75.15 0
20th Oct 2026 (Tue) 75.15 75.15 75.15 75.15 0
19th Oct 2026 (Mon) 75.15 75.15 75.15 75.15 0
16th Oct 2026 (Fri) 75.15 75.15 75.15 75.15 0
15th Oct 2026 (Thu) 75.15 75.15 75.15 75.15 0
14th Oct 2026 (Wed) 75.15 75.15 75.15 75.15 0
13th Oct 2026 (Tue) 75.15 75.15 75.15 75.15 0
12th Oct 2026 (Mon) 75.15 75.15 75.15 75.15 0
9th Oct 2026 (Fri) 75.15 75.15 75.15 75.15 0
8th Oct 2026 (Thu) 75.15 75.15 75.15 75.15 0
7th Oct 2026 (Wed) 75.15 75.15 75.15 75.15 0
6th Oct 2026 (Tue) 75.15 75.15 75.15 75.15 0
5th Oct 2026 (Mon) 75.15 75.15 75.15 75.15 0
2nd Oct 2026 (Fri) 75.15 75.15 75.15 75.15 0
See more Nat.grp 30 price history
FTSE 100 Latest
Value10,729.15
Change-0.63

Login to your account

Forgot Password?

Not Registered