Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (ZJ56) Share Price

Price €75.05 on 10-04-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.485
Day's Volume: 0
Last Close: €75.05
Open: €0.00
ISIN: XS2307853098
Day's Range €0.00 - €0.00
52wk Range: €75.05 - €93.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (ZJ56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.485 OTC Trade
15:54:20 - 19-Mar-26
Unknown* 0 €92.86348 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €92.902 OTC Trade
17:27:28 - 16-Mar-26
Unknown* 0 €93.56786 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €94.019 OTC Trade
13:21:54 - 26-Feb-26
Unknown* 0 €0.00 OTC Trade
13:21:54 - 26-Feb-26
See more Nat.grp 30 trades

Nat.grp 30 (ZJ56) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 75.05 75.05 75.05 75.05 0
9th Apr 2026 (Thu) 75.05 75.05 75.05 75.05 0
8th Apr 2026 (Wed) 75.05 75.05 75.05 75.05 0
7th Apr 2026 (Tue) 75.05 75.05 75.05 75.05 0
6th Apr 2026 (Mon) 75.05 75.05 75.05 75.05 0
3rd Apr 2026 (Fri) 75.05 75.05 75.05 75.05 0
2nd Apr 2026 (Thu) 75.05 75.05 75.05 75.05 0
1st Apr 2026 (Wed) 75.05 75.05 75.05 75.05 0
31st Mar 2026 (Tue) 75.05 75.05 75.05 75.05 0
30th Mar 2026 (Mon) 75.05 75.05 75.05 75.05 0
27th Mar 2026 (Fri) 75.05 75.05 75.05 75.05 0
26th Mar 2026 (Thu) 75.05 75.05 75.05 75.05 0
25th Mar 2026 (Wed) 75.05 75.05 75.05 75.05 0
24th Mar 2026 (Tue) 75.05 75.05 75.05 75.05 0
23rd Mar 2026 (Mon) 75.05 75.05 75.05 75.05 0
20th Mar 2026 (Fri) 75.05 75.05 75.05 75.05 0
19th Mar 2026 (Thu) 75.05 75.05 75.05 75.05 0
18th Mar 2026 (Wed) 75.05 75.05 75.05 75.05 0
17th Mar 2026 (Tue) 75.05 75.05 75.05 75.05 0
16th Mar 2026 (Mon) 75.05 75.05 75.05 75.05 0
13th Mar 2026 (Fri) 75.05 75.05 75.05 75.05 0
12th Mar 2026 (Thu) 75.05 75.05 75.05 75.05 0
See more Nat.grp 30 price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered