Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (ZJ56) Share Price

Price €75.15 on 07-08-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €75.15
Open: €0.00
ISIN: XS2307853098
Day's Range €0.00 - €0.00
52wk Range: €75.05 - €93.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (ZJ56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €93.8381 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €93.8381 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €93.8381 Negotiated Trade
OTC Trade
15:11:24 - 05-Aug-26
Unknown* 0 €93.19451 OTC Trade
14:39:26 - 23-Jul-26
Unknown* 0 €0.00 OTC Trade
14:39:26 - 23-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:39:26 - 23-Jul-26
Unknown* 0 €93.38095 OTC Trade
14:28:44 - 21-Jul-26
See more Nat.grp 30 trades

Nat.grp 30 (ZJ56) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 75.15 75.15 75.15 75.15 0
6th Aug 2026 (Thu) 75.15 75.15 75.15 75.15 0
5th Aug 2026 (Wed) 75.15 75.15 75.15 75.15 0
4th Aug 2026 (Tue) 75.15 75.15 75.15 75.15 0
3rd Aug 2026 (Mon) 75.15 75.15 75.15 75.15 0
31st Jul 2026 (Fri) 75.15 75.15 75.15 75.15 0
30th Jul 2026 (Thu) 75.15 75.15 75.15 75.15 0
29th Jul 2026 (Wed) 75.15 75.15 75.15 75.15 0
28th Jul 2026 (Tue) 75.15 75.15 75.15 75.15 0
27th Jul 2026 (Mon) 75.15 75.15 75.15 75.15 0
24th Jul 2026 (Fri) 75.15 75.15 75.15 75.15 0
23rd Jul 2026 (Thu) 75.15 75.15 75.15 75.15 0
22nd Jul 2026 (Wed) 75.15 75.15 75.15 75.15 0
21st Jul 2026 (Tue) 75.15 75.15 75.15 75.15 0
20th Jul 2026 (Mon) 75.15 75.15 75.15 75.15 0
17th Jul 2026 (Fri) 75.15 75.15 75.15 75.15 0
16th Jul 2026 (Thu) 75.15 75.15 75.15 75.15 0
15th Jul 2026 (Wed) 75.15 75.15 75.15 75.15 0
14th Jul 2026 (Tue) 75.15 75.15 75.15 75.15 0
13th Jul 2026 (Mon) 75.15 75.15 75.15 75.15 0
10th Jul 2026 (Fri) 75.15 75.15 75.15 75.15 0
See more Nat.grp 30 price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered