Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (ZJ37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.389 SI Trade
09:31:05 - 13-Jun-25
Unknown* 0 €98.389 SI Trade
09:29:58 - 13-Jun-25
Unknown* 100,000 €98.41 SI Trade
16:43:10 - 03-Jun-25
Unknown* -100,000 €98.41 SI Trade
Correction
16:43:10 - 03-Jun-25
Unknown* 100,000 €98.41 SI Trade
14:35:25 - 03-Jun-25
Unknown* 200,000 €98.00616 OTC Trade
06:16:03 - 06-May-25
Unknown* 100,000 €98.01659 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 100,000 €97.99572 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 100,000 €98.0219 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 0 €97.712 SI Trade
16:46:59 - 08-Apr-25
Unknown* 0 €97.797 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 100,000 €97.84 SI Trade
12:22:37 - 07-Feb-25
Unknown* 0 €97.84 SI Trade
Correction
12:22:37 - 07-Feb-25
FTSE 100 Latest
Value8,823.20
Change48.51