Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (ZJ37) Share Price

Price €99.099 on 06-03-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.799
Day's Volume: 0
Last Close: €99.099
Open: €0.00
ISIN: XS2321466133
Day's Range €0.00 - €0.00
52wk Range: €97.712 - €99.099
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 31 (ZJ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.799 OTC Trade
 14:20:41 - 28-Jan-26
Unknown* 0 €99.767 OTC Trade
 08:15:52 - 15-Jan-26
Unknown* 0 €99.521 OTC Trade
 07:43:32 - 03-Dec-25
Unknown* 300 €99.55 OTC Trade
 13:50:53 - 10-Nov-25
Unknown* 100,000 €99.099 SI Trade
 09:49:58 - 28-Aug-25
Unknown* 0 €99.099 SI Trade
 09:49:58 - 28-Aug-25
Unknown* 0 €99.099 SI Trade
Correction
 09:49:58 - 28-Aug-25
Unknown* 100,000 €98.977 OTC Trade
 08:38:45 - 14-Aug-25
Unknown* 200 €98.84 OTC Trade
 08:41:33 - 08-Aug-25
Unknown* 2,124,000 €98.602 OTC Trade
 08:21:23 - 25-Jun-25
See more Barclays 31 trades

Barclays 31 (ZJ37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 99.099 99.099 99.099 99.099 0
5th Mar 2026 (Thu) 99.099 99.099 99.099 99.099 0
4th Mar 2026 (Wed) 99.099 99.099 99.099 99.099 0
3rd Mar 2026 (Tue) 99.099 99.099 99.099 99.099 0
2nd Mar 2026 (Mon) 99.099 99.099 99.099 99.099 0
27th Feb 2026 (Fri) 99.099 99.099 99.099 99.099 0
26th Feb 2026 (Thu) 99.099 99.099 99.099 99.099 0
25th Feb 2026 (Wed) 99.099 99.099 99.099 99.099 0
24th Feb 2026 (Tue) 99.099 99.099 99.099 99.099 0
23rd Feb 2026 (Mon) 99.099 99.099 99.099 99.099 0
20th Feb 2026 (Fri) 99.099 99.099 99.099 99.099 0
19th Feb 2026 (Thu) 99.099 99.099 99.099 99.099 0
18th Feb 2026 (Wed) 99.099 99.099 99.099 99.099 0
17th Feb 2026 (Tue) 99.099 99.099 99.099 99.099 0
16th Feb 2026 (Mon) 99.099 99.099 99.099 99.099 0
13th Feb 2026 (Fri) 99.099 99.099 99.099 99.099 0
12th Feb 2026 (Thu) 99.099 99.099 99.099 99.099 0
11th Feb 2026 (Wed) 99.099 99.099 99.099 99.099 0
10th Feb 2026 (Tue) 99.099 99.099 99.099 99.099 0
9th Feb 2026 (Mon) 99.099 99.099 99.099 99.099 0
6th Feb 2026 (Fri) 99.099 99.099 99.099 99.099 0
See more Barclays 31 price history

Barclays 31 (ZJ37) Regulatory News

Date Source Headline
See more Barclays 31 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered