Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (ZJ37) Share Price

Price €99.099 on 05-01-2026 at 06:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at €99.55
Day's Volume: 0
Last Close: €99.099
Open: €0.00
ISIN: XS2321466133
Day's Range €0.00 - €0.00
52wk Range: €97.379 - €99.099
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 31 (ZJ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €99.55 OTC Trade
 13:50:53 - 10-Nov-25
Unknown* 100,000 €99.099 SI Trade
 09:49:58 - 28-Aug-25
Unknown* 0 €99.099 SI Trade
 09:49:58 - 28-Aug-25
Unknown* 0 €99.099 SI Trade
Correction
 09:49:58 - 28-Aug-25
Unknown* 100,000 €98.977 OTC Trade
 08:38:45 - 14-Aug-25
Unknown* 200 €98.84 OTC Trade
 08:41:33 - 08-Aug-25
Unknown* 2,124,000 €98.602 OTC Trade
 08:21:23 - 25-Jun-25
Unknown* 200,000 €98.568 OTC Trade
 12:16:45 - 23-Jun-25
Unknown* 250,000 €98.544 OTC Trade
 09:19:16 - 17-Jun-25
Unknown* 100,000 €98.389 SI Trade
 09:31:05 - 13-Jun-25
See more Barclays 31 trades

Barclays 31 (ZJ37) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 99.099 99.099 99.099 99.099 0
2nd Jan 2026 (Fri) 99.099 99.099 99.099 99.099 0
1st Jan 2026 (Thu) 99.099 99.099 99.099 99.099 0
31st Dec 2025 (Wed) 99.099 99.099 99.099 99.099 0
30th Dec 2025 (Tue) 99.099 99.099 99.099 99.099 0
29th Dec 2025 (Mon) 99.099 99.099 99.099 99.099 0
26th Dec 2025 (Fri) 99.099 99.099 99.099 99.099 0
25th Dec 2025 (Thu) 99.099 99.099 99.099 99.099 0
24th Dec 2025 (Wed) 99.099 99.099 99.099 99.099 0
23rd Dec 2025 (Tue) 99.099 99.099 99.099 99.099 0
22nd Dec 2025 (Mon) 99.099 99.099 99.099 99.099 0
19th Dec 2025 (Fri) 99.099 99.099 99.099 99.099 0
18th Dec 2025 (Thu) 99.099 99.099 99.099 99.099 0
17th Dec 2025 (Wed) 99.099 99.099 99.099 99.099 0
16th Dec 2025 (Tue) 99.099 99.099 99.099 99.099 0
15th Dec 2025 (Mon) 99.099 99.099 99.099 99.099 0
12th Dec 2025 (Fri) 99.099 99.099 99.099 99.099 0
11th Dec 2025 (Thu) 99.099 99.099 99.099 99.099 0
10th Dec 2025 (Wed) 99.099 99.099 99.099 99.099 0
9th Dec 2025 (Tue) 99.099 99.099 99.099 99.099 0
8th Dec 2025 (Mon) 99.099 99.099 99.099 99.099 0
5th Dec 2025 (Fri) 99.099 99.099 99.099 99.099 0
See more Barclays 31 price history

Barclays 31 (ZJ37) Regulatory News

Date Source Headline
See more Barclays 31 regulatory news
FTSE 100 Latest
Value9,968.43
Change17.29

Login to your account

Forgot Password?

Not Registered