Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (ZJ37) Share Price

Price €97.84 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZJ37 Shares
Last Trade: Unknown 0.00 at €97.797
Day's Volume: 0
Last Close: €97.84
Open: €0.00
ISIN: XS2321466133
Day's Range €0.00 - €0.00
52wk Range: €92.032 - €97.84
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 31 (ZJ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.797 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 100,000 €97.84 SI Trade
12:22:37 - 07-Feb-25
Unknown* 0 €97.84 SI Trade
Correction
12:22:37 - 07-Feb-25
See more Barclays 31 trades

Barclays 31 (ZJ37) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 97.84 97.84 97.84 97.84 0
1st Apr 2025 (Tue) 97.84 97.84 97.84 97.84 0
31st Mar 2025 (Mon) 97.84 97.84 97.84 97.84 0
28th Mar 2025 (Fri) 97.84 97.84 97.84 97.84 0
27th Mar 2025 (Thu) 97.84 97.84 97.84 97.84 0
26th Mar 2025 (Wed) 97.84 97.84 97.84 97.84 0
25th Mar 2025 (Tue) 97.84 97.84 97.84 97.84 0
24th Mar 2025 (Mon) 97.84 97.84 97.84 97.84 0
21st Mar 2025 (Fri) 97.84 97.84 97.84 97.84 0
20th Mar 2025 (Thu) 97.84 97.84 97.84 97.84 0
19th Mar 2025 (Wed) 97.84 97.84 97.84 97.84 0
18th Mar 2025 (Tue) 97.84 97.84 97.84 97.84 0
17th Mar 2025 (Mon) 97.84 97.84 97.84 97.84 0
14th Mar 2025 (Fri) 97.84 97.84 97.84 97.84 0
13th Mar 2025 (Thu) 97.84 97.84 97.84 97.84 0
12th Mar 2025 (Wed) 97.84 97.84 97.84 97.84 0
11th Mar 2025 (Tue) 97.84 97.84 97.84 97.84 0
10th Mar 2025 (Mon) 97.84 97.84 97.84 97.84 0
7th Mar 2025 (Fri) 97.84 97.84 97.84 97.84 0
6th Mar 2025 (Thu) 97.84 97.84 97.84 97.84 0
5th Mar 2025 (Wed) 97.84 97.84 97.84 97.84 0
4th Mar 2025 (Tue) 97.84 97.84 97.84 97.84 0
3rd Mar 2025 (Mon) 97.84 97.84 97.84 97.84 0
See more Barclays 31 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered