Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (ZJ37) Share Price

Price €97.712 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZJ37 Shares
Last Trade: Unknown 200,000.00 at €98.00616
Day's Volume: 0
Last Close: €97.712
Open: €0.00
ISIN: XS2321466133
Day's Range €0.00 - €0.00
52wk Range: €93.35 - €97.84
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 31 (ZJ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €98.00616 OTC Trade
06:16:03 - 06-May-25
Unknown* 100,000 €98.0219 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 0 €97.712 SI Trade
16:46:59 - 08-Apr-25
Unknown* 0 €97.797 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 100,000 €97.84 SI Trade
12:22:37 - 07-Feb-25
Unknown* 0 €97.84 SI Trade
Correction
12:22:37 - 07-Feb-25
See more Barclays 31 trades

Barclays 31 (ZJ37) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.712 97.712 97.712 97.712 0
29th May 2025 (Thu) 97.712 97.712 97.712 97.712 0
28th May 2025 (Wed) 97.712 97.712 97.712 97.712 0
27th May 2025 (Tue) 97.712 97.712 97.712 97.712 0
26th May 2025 (Mon) 97.712 97.712 97.712 97.712 0
23rd May 2025 (Fri) 97.712 97.712 97.712 97.712 0
22nd May 2025 (Thu) 97.712 97.712 97.712 97.712 0
21st May 2025 (Wed) 97.712 97.712 97.712 97.712 0
20th May 2025 (Tue) 97.712 97.712 97.712 97.712 0
19th May 2025 (Mon) 97.712 97.712 97.712 97.712 0
16th May 2025 (Fri) 97.712 97.712 97.712 97.712 0
15th May 2025 (Thu) 97.712 97.712 97.712 97.712 0
14th May 2025 (Wed) 97.712 97.712 97.712 97.712 0
13th May 2025 (Tue) 97.712 97.712 97.712 97.712 0
12th May 2025 (Mon) 97.84 97.84 97.84 97.84 0
9th May 2025 (Fri) 97.84 97.84 97.84 97.84 0
8th May 2025 (Thu) 97.84 97.84 97.84 97.84 0
7th May 2025 (Wed) 97.84 97.84 97.84 97.84 0
6th May 2025 (Tue) 97.84 97.84 97.84 97.84 200,000
5th May 2025 (Mon) 97.84 97.84 97.84 97.84 0
2nd May 2025 (Fri) 97.84 97.84 97.84 97.84 0
1st May 2025 (Thu) 97.84 97.84 97.84 97.84 0
See more Barclays 31 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered