Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (ZJ37) Share Price

There is currently no data for ZJ37.L

Barclays 31 (ZJ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.799 OTC Trade
14:20:41 - 28-Jan-26
Unknown* 0 €99.767 OTC Trade
08:15:52 - 15-Jan-26
Unknown* 0 €99.521 OTC Trade
07:43:32 - 03-Dec-25
Unknown* 300 €99.55 OTC Trade
13:50:53 - 10-Nov-25
Unknown* 100,000 €99.099 SI Trade
09:49:58 - 28-Aug-25
Unknown* 0 €99.099 SI Trade
09:49:58 - 28-Aug-25
Unknown* 0 €99.099 SI Trade
Correction
09:49:58 - 28-Aug-25
Unknown* 100,000 €98.977 OTC Trade
08:38:45 - 14-Aug-25
Unknown* 200 €98.84 OTC Trade
08:41:33 - 08-Aug-25
Unknown* 2,124,000 €98.602 OTC Trade
08:21:23 - 25-Jun-25
See more Barclays 31 trades

Barclays 31 (ZJ37) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Barclays 31 price history
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered