Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (ZJ37) Share Price

Price €99.099 on 12-09-2025 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.099
Day's Volume: 0
Last Close: €99.099
Open: €0.00
ISIN: XS2321466133
Day's Range €0.00 - €0.00
52wk Range: €95.797 - €99.099
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 31 (ZJ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.099 SI Trade
09:49:58 - 28-Aug-25
Unknown* 200 €98.84 OTC Trade
08:41:33 - 08-Aug-25
Unknown* 2,124,000 €98.602 OTC Trade
08:21:23 - 25-Jun-25
Unknown* 200,000 €98.568 OTC Trade
12:16:45 - 23-Jun-25
Unknown* 250,000 €98.544 OTC Trade
09:19:16 - 17-Jun-25
Unknown* 100,000 €98.389 SI Trade
09:31:05 - 13-Jun-25
Unknown* 0 €98.389 SI Trade
Correction
09:31:05 - 13-Jun-25
Unknown* 0 €98.389 SI Trade
09:31:05 - 13-Jun-25
Unknown* 100,000 €98.389 SI Trade
09:29:58 - 13-Jun-25
Unknown* 0 €98.389 SI Trade
09:29:58 - 13-Jun-25
See more Barclays 31 trades

Barclays 31 (ZJ37) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 99.099 99.099 99.099 99.099 0
10th Sep 2025 (Wed) 99.099 99.099 99.099 99.099 0
9th Sep 2025 (Tue) 99.099 99.099 99.099 99.099 0
8th Sep 2025 (Mon) 99.099 99.099 99.099 99.099 0
5th Sep 2025 (Fri) 99.099 99.099 99.099 99.099 0
4th Sep 2025 (Thu) 99.099 99.099 99.099 99.099 0
3rd Sep 2025 (Wed) 99.099 99.099 99.099 99.099 0
2nd Sep 2025 (Tue) 99.099 99.099 99.099 99.099 0
1st Sep 2025 (Mon) 99.099 99.099 99.099 99.099 0
29th Aug 2025 (Fri) 98.389 98.389 98.389 98.389 0
28th Aug 2025 (Thu) 98.389 98.389 98.389 98.389 0
27th Aug 2025 (Wed) 98.389 98.389 98.389 98.389 0
26th Aug 2025 (Tue) 98.389 98.389 98.389 98.389 0
25th Aug 2025 (Mon) 98.389 98.389 98.389 98.389 0
22nd Aug 2025 (Fri) 98.389 98.389 98.389 98.389 0
21st Aug 2025 (Thu) 98.389 98.389 98.389 98.389 0
20th Aug 2025 (Wed) 98.389 98.389 98.389 98.389 0
19th Aug 2025 (Tue) 98.389 98.389 98.389 98.389 0
18th Aug 2025 (Mon) 98.389 98.389 98.389 98.389 0
15th Aug 2025 (Fri) 98.389 98.389 98.389 98.389 0
14th Aug 2025 (Thu) 98.389 98.389 98.389 98.389 0
13th Aug 2025 (Wed) 98.389 98.389 98.389 98.389 0
12th Aug 2025 (Tue) 98.389 98.389 98.389 98.389 0
See more Barclays 31 price history
FTSE 100 Latest
Value9,323.98
Change26.40

Login to your account

Forgot Password?

Not Registered