Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (ZJ37) Share Price

Price €99.099 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.799
Day's Volume: 0
Last Close: €99.099
Open: €0.00
ISIN: XS2321466133
Day's Range €0.00 - €0.00
52wk Range: €97.499 - €99.099
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 31 (ZJ37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.799 OTC Trade
 14:20:41 - 28-Jan-26
Unknown* 0 €99.767 OTC Trade
 08:15:52 - 15-Jan-26
Unknown* 0 €99.521 OTC Trade
 07:43:32 - 03-Dec-25
Unknown* 300 €99.55 OTC Trade
 13:50:53 - 10-Nov-25
Unknown* 100,000 €99.099 SI Trade
 09:49:58 - 28-Aug-25
Unknown* 0 €99.099 SI Trade
 09:49:58 - 28-Aug-25
Unknown* 0 €99.099 SI Trade
Correction
 09:49:58 - 28-Aug-25
Unknown* 100,000 €98.977 OTC Trade
 08:38:45 - 14-Aug-25
Unknown* 200 €98.84 OTC Trade
 08:41:33 - 08-Aug-25
Unknown* 2,124,000 €98.602 OTC Trade
 08:21:23 - 25-Jun-25
See more Barclays 31 trades

Barclays 31 (ZJ37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.099 99.099 99.099 99.099 0
5th Feb 2026 (Thu) 99.099 99.099 99.099 99.099 0
4th Feb 2026 (Wed) 99.099 99.099 99.099 99.099 0
3rd Feb 2026 (Tue) 99.099 99.099 99.099 99.099 0
2nd Feb 2026 (Mon) 99.099 99.099 99.099 99.099 0
30th Jan 2026 (Fri) 99.099 99.099 99.099 99.099 0
29th Jan 2026 (Thu) 99.099 99.099 99.099 99.099 0
28th Jan 2026 (Wed) 99.099 99.099 99.099 99.099 0
27th Jan 2026 (Tue) 99.099 99.099 99.099 99.099 0
26th Jan 2026 (Mon) 99.099 99.099 99.099 99.099 0
23rd Jan 2026 (Fri) 99.099 99.099 99.099 99.099 0
22nd Jan 2026 (Thu) 99.099 99.099 99.099 99.099 0
21st Jan 2026 (Wed) 99.099 99.099 99.099 99.099 0
20th Jan 2026 (Tue) 99.099 99.099 99.099 99.099 0
19th Jan 2026 (Mon) 99.099 99.099 99.099 99.099 0
16th Jan 2026 (Fri) 99.099 99.099 99.099 99.099 0
15th Jan 2026 (Thu) 99.099 99.099 99.099 99.099 0
14th Jan 2026 (Wed) 99.099 99.099 99.099 99.099 0
13th Jan 2026 (Tue) 99.099 99.099 99.099 99.099 0
12th Jan 2026 (Mon) 99.099 99.099 99.099 99.099 0
9th Jan 2026 (Fri) 99.099 99.099 99.099 99.099 0
8th Jan 2026 (Thu) 99.099 99.099 99.099 99.099 0
7th Jan 2026 (Wed) 99.099 99.099 99.099 99.099 0
See more Barclays 31 price history

Barclays 31 (ZJ37) Regulatory News

Date Source Headline
See more Barclays 31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered