Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.28 (ZI96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.258 OTC Trade
09:49:25 - 12-Sep-25
Unknown* 1,210,000 $102.34874 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 800,000 $102.447 OTC Trade
04:44:38 - 28-Aug-25
Unknown* 410,000 $102.157 OTC Trade
09:22:31 - 26-Aug-25
Unknown* 200,000 $101.637 OTC Trade
03:30:31 - 30-Jul-25
Unknown* 600,000 $101.35327 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 400,000 $101.42828 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $101.20326 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 570,000 $101.5071 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 1,000,000 $101.031 OTC Trade
04:04:34 - 07-Apr-25
Unknown* 230,000 $100.659 OTC Trade
10:08:29 - 04-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13