Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.28 (ZI96) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,210,000.00 at $102.34874
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2971996843
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mitsu Hc Cap.28 (ZI96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,210,000 $102.34874 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 200,000 $101.637 OTC Trade
03:30:31 - 30-Jul-25
Unknown* 600,000 $101.35327 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 400,000 $101.42828 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $101.20326 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 570,000 $101.5071 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 1,000,000 $101.031 OTC Trade
04:04:34 - 07-Apr-25
Unknown* 230,000 $100.659 OTC Trade
10:08:29 - 04-Feb-25
See more Mitsu Hc Cap.28 trades

Mitsu Hc Cap.28 (ZI96) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 1,210,000
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Mitsu Hc Cap.28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered