Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 30 (ZI38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.16 SI Trade
14:41:21 - 21-Aug-25
Unknown* 100,000 €101.45 SI Trade
10:25:11 - 07-Aug-25
Unknown* 100,000 €101.60 SI Trade
15:01:41 - 29-Jul-25
Unknown* 100,000 €101.37 SI Trade
14:18:19 - 28-Jul-25
Unknown* 100,000 €101.34 SI Trade
11:50:44 - 17-Jul-25
Unknown* 100,000 €101.179 OTC Trade
09:44:58 - 15-Jul-25
Unknown* 200,000 €101.05 SI Trade
11:28:16 - 11-Jul-25
Unknown* 100,000 €101.419 OTC Trade
09:06:28 - 09-Jul-25
Unknown* 174,000 €100.39903 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 100,000 €100.03037 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 €99.80 OTC Trade
10:20:00 - 16-May-25
Unknown* 100,000 €99.80 OTC Trade
09:00:19 - 16-May-25
Unknown* 100,000 €100.17 SI Trade
15:05:05 - 09-May-25
Unknown* 100,000 €100.60 SI Trade
15:25:38 - 30-Apr-25
Unknown* 126,000 €99.719 OTC Trade
10:26:06 - 11-Apr-25
Unknown* 300,000 €99.569 OTC Trade
14:08:47 - 01-Apr-25
Unknown* 725,000 €99.44011 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 200,000 €99.58414 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 525,000 €99.38524 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 100,000 €99.25 SI Trade
15:36:55 - 26-Mar-25
Unknown* 100,000 €98.90 SI Trade
16:02:43 - 19-Mar-25
Unknown* 100,000 €98.519 OTC Trade
10:58:51 - 14-Mar-25
Unknown* 200,000 €99.30 SI Trade
15:37:19 - 07-Mar-25
Unknown* 100,000 €100.669 OTC Trade
10:45:42 - 21-Feb-25
FTSE 100 Latest
Value9,309.20
Change21.06