Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 30 (ZI38) Share Price

Price €100.60 on 09-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZI38 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.17
Day's Volume: 100,000
Last Close: €100.17
Open: €0.00
ISIN: XS2914661843
Day's Range €0.00 - €0.00
52wk Range: €98.80 - €101.10
Market Capitalisation: €N/A
VWAP: €100.17
Shares in Issue: N/A

Sthn Gas 30 (ZI38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.17 SI Trade
 15:05:05 - 09-May-25
Unknown* 100,000 €100.60 SI Trade
 15:25:38 - 30-Apr-25
Unknown* 300,000 €99.569 OTC Trade
 14:08:47 - 01-Apr-25
Unknown* 725,000 €99.44011 OTC Trade
 06:16:04 - 01-Apr-25
Unknown* 200,000 €99.58414 OTC Trade
 21:03:56 - 28-Mar-25
Unknown* 525,000 €99.38524 OTC Trade
 21:11:52 - 27-Mar-25
Unknown* 100,000 €99.25 SI Trade
 15:36:55 - 26-Mar-25
Unknown* 100,000 €98.90 SI Trade
 16:02:43 - 19-Mar-25
Unknown* 100,000 €98.519 OTC Trade
 10:58:51 - 14-Mar-25
Unknown* 200,000 €99.30 SI Trade
 15:37:19 - 07-Mar-25
See more Sthn Gas 30 trades

Sthn Gas 30 (ZI38) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.60 100.60 100.60 100.60 0
7th May 2025 (Wed) 100.60 100.60 100.60 100.60 0
6th May 2025 (Tue) 100.60 100.60 100.60 100.60 0
5th May 2025 (Mon) 100.60 100.60 100.60 100.60 0
2nd May 2025 (Fri) 100.60 100.60 100.60 100.60 0
1st May 2025 (Thu) 100.60 100.60 100.60 100.60 0
30th Apr 2025 (Wed) 100.60 100.60 100.60 100.60 100,000
29th Apr 2025 (Tue) 100.65 100.65 100.65 100.65 100,000
28th Apr 2025 (Mon) 99.55 99.55 99.55 99.55 0
25th Apr 2025 (Fri) 99.55 99.55 99.55 99.55 0
24th Apr 2025 (Thu) 99.55 99.55 99.55 99.55 0
23rd Apr 2025 (Wed) 99.55 99.55 99.55 99.55 0
22nd Apr 2025 (Tue) 99.55 99.55 99.55 99.55 0
21st Apr 2025 (Mon) 99.55 99.55 99.55 99.55 0
18th Apr 2025 (Fri) 99.55 99.55 99.55 99.55 0
17th Apr 2025 (Thu) 99.55 99.55 99.55 99.55 0
16th Apr 2025 (Wed) 99.55 99.55 99.55 99.55 0
15th Apr 2025 (Tue) 99.55 99.55 99.55 99.55 0
14th Apr 2025 (Mon) 99.55 99.55 99.55 99.55 0
11th Apr 2025 (Fri) 99.55 99.55 99.55 99.55 0
10th Apr 2025 (Thu) 99.55 99.55 99.55 99.55 0
9th Apr 2025 (Wed) 99.55 99.55 99.55 99.55 0
See more Sthn Gas 30 price history

Sthn Gas 30 (ZI38) Regulatory News

Date Source Headline
See more Sthn Gas 30 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered