Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 30 (ZI38) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €101.45 on 21-08-2025 at 18:50:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €101.16
Day's Volume: 100,000
Last Close: €101.16
Open: €0.00
ISIN: XS2914661843
Day's Range €0.00 - €0.00
52wk Range: €98.80 - €101.60
Market Capitalisation: €N/A
VWAP: €101.16
Shares in Issue: N/A

Sthn Gas 30 (ZI38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.16 SI Trade
14:41:21 - 21-Aug-25
Unknown* 100,000 €101.45 SI Trade
10:25:11 - 07-Aug-25
Unknown* 100,000 €101.60 SI Trade
15:01:41 - 29-Jul-25
Unknown* 100,000 €101.37 SI Trade
14:18:19 - 28-Jul-25
Unknown* 100,000 €101.34 SI Trade
11:50:44 - 17-Jul-25
Unknown* 100,000 €101.179 OTC Trade
09:44:58 - 15-Jul-25
Unknown* 200,000 €101.05 SI Trade
11:28:16 - 11-Jul-25
Unknown* 100,000 €101.419 OTC Trade
09:06:28 - 09-Jul-25
Unknown* 174,000 €100.39903 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 100,000 €100.03037 OTC Trade
22:00:48 - 23-May-25
See more Sthn Gas 30 trades

Sthn Gas 30 (ZI38) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 101.16 101.16 101.16 101.16 100,000
20th Aug 2025 (Wed) 101.45 101.45 101.45 101.45 0
19th Aug 2025 (Tue) 101.45 101.45 101.45 101.45 0
18th Aug 2025 (Mon) 101.45 101.45 101.45 101.45 0
15th Aug 2025 (Fri) 101.45 101.45 101.45 101.45 0
14th Aug 2025 (Thu) 101.45 101.45 101.45 101.45 0
13th Aug 2025 (Wed) 101.45 101.45 101.45 101.45 0
12th Aug 2025 (Tue) 101.45 101.45 101.45 101.45 0
11th Aug 2025 (Mon) 101.45 101.45 101.45 101.45 0
8th Aug 2025 (Fri) 101.45 101.45 101.45 101.45 0
7th Aug 2025 (Thu) 101.45 101.45 101.45 101.45 100,000
6th Aug 2025 (Wed) 101.60 101.60 101.60 101.60 0
5th Aug 2025 (Tue) 101.60 101.60 101.60 101.60 0
4th Aug 2025 (Mon) 101.60 101.60 101.60 101.60 0
1st Aug 2025 (Fri) 101.60 101.60 101.60 101.60 0
31st Jul 2025 (Thu) 101.60 101.60 101.60 101.60 0
30th Jul 2025 (Wed) 101.60 101.60 101.60 101.60 0
29th Jul 2025 (Tue) 101.60 101.60 101.60 101.60 100,000
28th Jul 2025 (Mon) 101.37 101.37 101.37 101.37 100,000
25th Jul 2025 (Fri) 101.34 101.34 101.34 101.34 0
24th Jul 2025 (Thu) 101.34 101.34 101.34 101.34 0
23rd Jul 2025 (Wed) 101.34 101.34 101.34 101.34 0
22nd Jul 2025 (Tue) 101.34 101.34 101.34 101.34 0
See more Sthn Gas 30 price history
FTSE 100 Latest
Value9,309.20
Change21.06

Login to your account

Forgot Password?

Not Registered