Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 30 (ZI38) Share Price

Price €100.17 on 04-07-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZI38 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.03037
Day's Volume: 0
Last Close: €100.17
Open: €0.00
ISIN: XS2914661843
Day's Range €0.00 - €0.00
52wk Range: €98.80 - €101.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sthn Gas 30 (ZI38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.03037 OTC Trade
 22:00:48 - 23-May-25
Unknown* 100,000 €99.80 OTC Trade
 10:20:00 - 16-May-25
Unknown* 100,000 €99.80 OTC Trade
 09:00:19 - 16-May-25
Unknown* 100,000 €100.17 SI Trade
 15:05:05 - 09-May-25
Unknown* 100,000 €100.60 SI Trade
 15:25:38 - 30-Apr-25
Unknown* 126,000 €99.719 OTC Trade
 10:26:06 - 11-Apr-25
Unknown* 300,000 €99.569 OTC Trade
 14:08:47 - 01-Apr-25
Unknown* 725,000 €99.44011 OTC Trade
 06:16:04 - 01-Apr-25
Unknown* 200,000 €99.58414 OTC Trade
 21:03:56 - 28-Mar-25
Unknown* 525,000 €99.38524 OTC Trade
 21:11:52 - 27-Mar-25
See more Sthn Gas 30 trades

Sthn Gas 30 (ZI38) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 100.17 100.17 100.17 100.17 0
3rd Jul 2025 (Thu) 100.17 100.17 100.17 100.17 0
2nd Jul 2025 (Wed) 100.17 100.17 100.17 100.17 0
1st Jul 2025 (Tue) 100.17 100.17 100.17 100.17 0
30th Jun 2025 (Mon) 100.17 100.17 100.17 100.17 0
27th Jun 2025 (Fri) 100.17 100.17 100.17 100.17 0
26th Jun 2025 (Thu) 100.17 100.17 100.17 100.17 0
25th Jun 2025 (Wed) 100.17 100.17 100.17 100.17 0
24th Jun 2025 (Tue) 100.17 100.17 100.17 100.17 0
23rd Jun 2025 (Mon) 100.17 100.17 100.17 100.17 0
20th Jun 2025 (Fri) 100.17 100.17 100.17 100.17 0
19th Jun 2025 (Thu) 100.17 100.17 100.17 100.17 0
18th Jun 2025 (Wed) 100.17 100.17 100.17 100.17 0
17th Jun 2025 (Tue) 100.17 100.17 100.17 100.17 0
16th Jun 2025 (Mon) 100.17 100.17 100.17 100.17 0
13th Jun 2025 (Fri) 100.17 100.17 100.17 100.17 0
12th Jun 2025 (Thu) 100.17 100.17 100.17 100.17 0
11th Jun 2025 (Wed) 100.17 100.17 100.17 100.17 0
10th Jun 2025 (Tue) 100.17 100.17 100.17 100.17 0
9th Jun 2025 (Mon) 100.17 100.17 100.17 100.17 0
6th Jun 2025 (Fri) 100.17 100.17 100.17 100.17 0
See more Sthn Gas 30 price history

Sthn Gas 30 (ZI38) Regulatory News

Date Source Headline
See more Sthn Gas 30 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered