Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthn Gas 30 (ZI38) Share Price

Price €99.25 on 04-04-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZI38 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 725,000.00 at €99.44011
Day's Volume: 210,000
Last Close: €99.55
Open: €0.00
ISIN: XS2914661843
Day's Range €0.00 - €0.00
52wk Range: €98.80 - €101.10
Market Capitalisation: €N/A
VWAP: €99.55
Shares in Issue: N/A

Sthn Gas 30 (ZI38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725,000 €99.44011 OTC Trade
 06:16:04 - 01-Apr-25
Unknown* 100,000 €99.25 SI Trade
 15:36:55 - 26-Mar-25
Unknown* 100,000 €98.90 SI Trade
 16:02:43 - 19-Mar-25
Unknown* 200,000 €99.30 SI Trade
 15:37:19 - 07-Mar-25
Unknown* 100,000 €100.669 OTC Trade
 10:45:42 - 21-Feb-25
See more Sthn Gas 30 trades

Sthn Gas 30 (ZI38) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 99.25 99.25 99.25 99.25 0
2nd Apr 2025 (Wed) 99.25 99.25 99.25 99.25 0
1st Apr 2025 (Tue) 99.25 99.25 99.25 99.25 725,000
31st Mar 2025 (Mon) 99.25 99.25 99.25 99.25 0
28th Mar 2025 (Fri) 99.25 99.25 99.25 99.25 0
27th Mar 2025 (Thu) 99.25 99.25 99.25 99.25 0
26th Mar 2025 (Wed) 99.25 99.25 99.25 99.25 100,000
25th Mar 2025 (Tue) 98.90 98.90 98.90 98.90 0
24th Mar 2025 (Mon) 98.90 98.90 98.90 98.90 0
21st Mar 2025 (Fri) 98.90 98.90 98.90 98.90 0
20th Mar 2025 (Thu) 98.90 98.90 98.90 98.90 0
19th Mar 2025 (Wed) 98.90 98.90 98.90 98.90 100,000
18th Mar 2025 (Tue) 99.30 99.30 99.30 99.30 0
17th Mar 2025 (Mon) 99.30 99.30 99.30 99.30 0
14th Mar 2025 (Fri) 99.30 99.30 99.30 99.30 0
13th Mar 2025 (Thu) 99.30 99.30 99.30 99.30 0
12th Mar 2025 (Wed) 99.30 99.30 99.30 99.30 0
11th Mar 2025 (Tue) 99.30 99.30 99.30 99.30 0
10th Mar 2025 (Mon) 99.30 99.30 99.30 99.30 0
7th Mar 2025 (Fri) 99.30 99.30 99.30 99.30 200,000
6th Mar 2025 (Thu) 100.579 100.579 100.579 100.579 0
5th Mar 2025 (Wed) 100.579 100.579 100.579 100.579 0
4th Mar 2025 (Tue) 100.579 100.579 100.579 100.579 0
See more Sthn Gas 30 price history

Sthn Gas 30 (ZI38) Regulatory News

Date Source Headline
See more Sthn Gas 30 regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered