Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 28 (ZH81) Share Price

Price €99.875 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.55
Day's Volume: 0
Last Close: €99.875
Open: €0.00
ISIN: XS3032031257
Day's Range €0.00 - €0.00
52wk Range: €99.875 - €99.978
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk 28 (ZH81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.55 OTC Trade
08:36:12 - 20-Mar-26
Unknown* 0 €100.42 OTC Trade
13:37:08 - 23-Sep-25
Unknown* 0 €100.306 OTC Trade
13:34:48 - 20-Aug-25
Unknown* 1,500,000 €100.20 OTC Trade
10:49:52 - 17-Jun-25
Unknown* 0 €100.20 OTC Trade
10:49:52 - 17-Jun-25
Unknown* 0 €100.20 Correction
OTC Trade
10:49:52 - 17-Jun-25
Unknown* 1,500 €100.10 OTC Trade
10:49:27 - 17-Jun-25
Unknown* 300,000 €100.028 OTC Trade
08:37:12 - 05-Jun-25
Unknown* 1,369,000 €99.875 SI Trade
14:06:26 - 25-Apr-25
Unknown* 1,369,000 €99.875 SI Trade
14:06:26 - 25-Apr-25
See more Sant Uk 28 trades

Sant Uk 28 (ZH81) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.875 99.875 99.875 99.875 0
2nd Apr 2026 (Thu) 99.875 99.875 99.875 99.875 0
1st Apr 2026 (Wed) 99.875 99.875 99.875 99.875 0
31st Mar 2026 (Tue) 99.875 99.875 99.875 99.875 0
30th Mar 2026 (Mon) 99.875 99.875 99.875 99.875 0
27th Mar 2026 (Fri) 99.875 99.875 99.875 99.875 0
26th Mar 2026 (Thu) 99.875 99.875 99.875 99.875 0
25th Mar 2026 (Wed) 99.875 99.875 99.875 99.875 0
24th Mar 2026 (Tue) 99.875 99.875 99.875 99.875 0
23rd Mar 2026 (Mon) 99.875 99.875 99.875 99.875 0
20th Mar 2026 (Fri) 99.875 99.875 99.875 99.875 0
19th Mar 2026 (Thu) 99.875 99.875 99.875 99.875 0
18th Mar 2026 (Wed) 99.875 99.875 99.875 99.875 0
17th Mar 2026 (Tue) 99.875 99.875 99.875 99.875 0
16th Mar 2026 (Mon) 99.875 99.875 99.875 99.875 0
13th Mar 2026 (Fri) 99.875 99.875 99.875 99.875 0
12th Mar 2026 (Thu) 99.875 99.875 99.875 99.875 0
11th Mar 2026 (Wed) 99.875 99.875 99.875 99.875 0
10th Mar 2026 (Tue) 99.875 99.875 99.875 99.875 0
9th Mar 2026 (Mon) 99.875 99.875 99.875 99.875 0
6th Mar 2026 (Fri) 99.875 99.875 99.875 99.875 0
5th Mar 2026 (Thu) 99.875 99.875 99.875 99.875 0
See more Sant Uk 28 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered