Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 28 (ZH81) Share Price

Price €99.875 on 09-05-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZH81 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,369,000.00 at €99.875
Day's Volume: 0
Last Close: €99.875
Open: €0.00
ISIN: XS3032031257
Day's Range €0.00 - €0.00
52wk Range: €99.875 - €99.978
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk 28 (ZH81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,369,000 €99.875 SI Trade
 14:06:26 - 25-Apr-25
Unknown* 1,369,000 €99.875 SI Trade
 14:06:26 - 25-Apr-25
Unknown* 531,000 €99.978 SI Trade
 16:05:27 - 03-Apr-25
Unknown* 531,000 €99.978 SI Trade
 16:05:27 - 03-Apr-25
Unknown* 0 €100.015 OTC Trade
 13:58:34 - 03-Apr-25
Unknown* 0 €0.00 OTC Trade
 13:58:34 - 03-Apr-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:58:34 - 03-Apr-25
Unknown* 2,700,000 €100.031 SI Trade
 11:18:28 - 25-Mar-25
Unknown* 2,700,000 €100.031 SI Trade
 11:18:28 - 25-Mar-25
See more Sant Uk 28 trades

Sant Uk 28 (ZH81) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 99.875 99.875 99.875 99.875 0
7th May 2025 (Wed) 99.875 99.875 99.875 99.875 0
6th May 2025 (Tue) 99.875 99.875 99.875 99.875 0
5th May 2025 (Mon) 99.875 99.875 99.875 99.875 0
2nd May 2025 (Fri) 99.875 99.875 99.875 99.875 0
1st May 2025 (Thu) 99.875 99.875 99.875 99.875 0
30th Apr 2025 (Wed) 99.875 99.875 99.875 99.875 0
29th Apr 2025 (Tue) 99.875 99.875 99.875 99.875 0
28th Apr 2025 (Mon) 99.875 99.875 99.875 99.875 0
25th Apr 2025 (Fri) 99.875 99.875 99.875 99.875 2,738,000
24th Apr 2025 (Thu) 99.978 99.978 99.978 99.978 0
23rd Apr 2025 (Wed) 99.978 99.978 99.978 99.978 0
22nd Apr 2025 (Tue) 99.978 99.978 99.978 99.978 0
21st Apr 2025 (Mon) 99.978 99.978 99.978 99.978 0
18th Apr 2025 (Fri) 99.978 99.978 99.978 99.978 0
17th Apr 2025 (Thu) 99.978 99.978 99.978 99.978 0
16th Apr 2025 (Wed) 99.978 99.978 99.978 99.978 0
15th Apr 2025 (Tue) 99.978 99.978 99.978 99.978 0
14th Apr 2025 (Mon) 99.978 99.978 99.978 99.978 0
11th Apr 2025 (Fri) 99.978 99.978 99.978 99.978 0
10th Apr 2025 (Thu) 99.978 99.978 99.978 99.978 0
9th Apr 2025 (Wed) 99.978 99.978 99.978 99.978 0
See more Sant Uk 28 price history

Sant Uk 28 (ZH81) Regulatory News

Date Source Headline
See more Sant Uk 28 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered