Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 28 (ZH81) Share Price

Price €99.875 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,500,000.00 at €100.20
Day's Volume: 0
Last Close: €99.875
Open: €0.00
ISIN: XS3032031257
Day's Range €0.00 - €0.00
52wk Range: €99.875 - €99.978
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk 28 (ZH81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €100.20 OTC Trade
10:49:52 - 17-Jun-25
Unknown* 0 €100.20 OTC Trade
10:49:52 - 17-Jun-25
Unknown* 0 €100.20 Correction
OTC Trade
10:49:52 - 17-Jun-25
Unknown* 1,500 €100.10 OTC Trade
10:49:27 - 17-Jun-25
Unknown* 300,000 €100.028 OTC Trade
08:37:12 - 05-Jun-25
Unknown* 1,369,000 €99.875 SI Trade
14:06:26 - 25-Apr-25
Unknown* 1,369,000 €99.875 SI Trade
14:06:26 - 25-Apr-25
Unknown* 531,000 €99.978 SI Trade
16:05:27 - 03-Apr-25
Unknown* 531,000 €99.978 SI Trade
16:05:27 - 03-Apr-25
Unknown* 0 €100.015 OTC Trade
13:58:34 - 03-Apr-25
See more Sant Uk 28 trades

Sant Uk 28 (ZH81) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.875 99.875 99.875 99.875 0
18th Sep 2025 (Thu) 99.875 99.875 99.875 99.875 0
17th Sep 2025 (Wed) 99.875 99.875 99.875 99.875 0
16th Sep 2025 (Tue) 99.875 99.875 99.875 99.875 0
15th Sep 2025 (Mon) 99.875 99.875 99.875 99.875 0
12th Sep 2025 (Fri) 99.875 99.875 99.875 99.875 0
11th Sep 2025 (Thu) 99.875 99.875 99.875 99.875 0
10th Sep 2025 (Wed) 99.875 99.875 99.875 99.875 0
9th Sep 2025 (Tue) 99.875 99.875 99.875 99.875 0
8th Sep 2025 (Mon) 99.875 99.875 99.875 99.875 0
5th Sep 2025 (Fri) 99.875 99.875 99.875 99.875 0
4th Sep 2025 (Thu) 99.875 99.875 99.875 99.875 0
3rd Sep 2025 (Wed) 99.875 99.875 99.875 99.875 0
2nd Sep 2025 (Tue) 99.875 99.875 99.875 99.875 0
1st Sep 2025 (Mon) 99.875 99.875 99.875 99.875 0
29th Aug 2025 (Fri) 99.875 99.875 99.875 99.875 0
28th Aug 2025 (Thu) 99.875 99.875 99.875 99.875 0
27th Aug 2025 (Wed) 99.875 99.875 99.875 99.875 0
26th Aug 2025 (Tue) 99.875 99.875 99.875 99.875 0
25th Aug 2025 (Mon) 99.875 99.875 99.875 99.875 0
22nd Aug 2025 (Fri) 99.875 99.875 99.875 99.875 0
21st Aug 2025 (Thu) 99.875 99.875 99.875 99.875 0
See more Sant Uk 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered