Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk 28 (ZH81) Share Price

Price €99.875 on 04-07-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell ZH81 Shares
Last Trade: Unknown 0.00 at €100.20
Day's Volume: 0
Last Close: €99.875
Open: €0.00
ISIN: XS3032031257
Day's Range €0.00 - €0.00
52wk Range: €99.875 - €99.978
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sant Uk 28 (ZH81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.20 OTC Trade
10:49:52 - 17-Jun-25
Unknown* 1,369,000 €99.875 SI Trade
14:06:26 - 25-Apr-25
Unknown* 1,369,000 €99.875 SI Trade
14:06:26 - 25-Apr-25
Unknown* 531,000 €99.978 SI Trade
16:05:27 - 03-Apr-25
Unknown* 531,000 €99.978 SI Trade
16:05:27 - 03-Apr-25
Unknown* 0 €100.015 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 0 €0.00 OTC Trade
13:58:34 - 03-Apr-25
Unknown* 0 €0.00 Correction
OTC Trade
13:58:34 - 03-Apr-25
Unknown* 2,700,000 €100.031 SI Trade
11:18:28 - 25-Mar-25
Unknown* 2,700,000 €100.031 SI Trade
11:18:28 - 25-Mar-25
See more Sant Uk 28 trades

Sant Uk 28 (ZH81) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 99.875 99.875 99.875 99.875 0
3rd Jul 2025 (Thu) 99.875 99.875 99.875 99.875 0
2nd Jul 2025 (Wed) 99.875 99.875 99.875 99.875 0
1st Jul 2025 (Tue) 99.875 99.875 99.875 99.875 0
30th Jun 2025 (Mon) 99.875 99.875 99.875 99.875 0
27th Jun 2025 (Fri) 99.875 99.875 99.875 99.875 0
26th Jun 2025 (Thu) 99.875 99.875 99.875 99.875 0
25th Jun 2025 (Wed) 99.875 99.875 99.875 99.875 0
24th Jun 2025 (Tue) 99.875 99.875 99.875 99.875 0
23rd Jun 2025 (Mon) 99.875 99.875 99.875 99.875 0
20th Jun 2025 (Fri) 99.875 99.875 99.875 99.875 0
19th Jun 2025 (Thu) 99.875 99.875 99.875 99.875 0
18th Jun 2025 (Wed) 99.875 99.875 99.875 99.875 0
17th Jun 2025 (Tue) 99.875 99.875 99.875 99.875 0
16th Jun 2025 (Mon) 99.875 99.875 99.875 99.875 0
13th Jun 2025 (Fri) 99.875 99.875 99.875 99.875 0
12th Jun 2025 (Thu) 99.875 99.875 99.875 99.875 0
11th Jun 2025 (Wed) 99.875 99.875 99.875 99.875 0
10th Jun 2025 (Tue) 99.875 99.875 99.875 99.875 0
9th Jun 2025 (Mon) 99.875 99.875 99.875 99.875 0
6th Jun 2025 (Fri) 99.875 99.875 99.875 99.875 0
See more Sant Uk 28 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered