Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 37 (ZG87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 €99.9275 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 10,000,000 €99.6425 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 0 €99.875 OTC Trade
15:41:51 - 15-Dec-25
Unknown* 2,000,000 €99.875 OTC Trade
15:41:51 - 15-Dec-25
Unknown* 2,000,000 €99.98 OTC Trade
15:41:34 - 15-Dec-25
Unknown* 5,000,000 €99.70 OTC Trade
11:28:47 - 12-Dec-25
Unknown* 2,000,000 €99.525 OTC Trade
11:28:13 - 12-Dec-25
Unknown* 3,000,000 €99.625 OTC Trade
11:22:39 - 12-Dec-25
Unknown* 0 €99.625 OTC Trade
11:22:39 - 12-Dec-25
Unknown* 0 €99.79196 OTC Trade
14:29:15 - 05-Dec-25
Unknown* 0 €100.844 OTC Trade
13:49:08 - 11-Sep-25
Unknown* 0 €98.976 OTC Trade
13:46:59 - 13-May-25
Unknown* 210,000 €99.347 OTC Trade
13:19:19 - 11-Apr-25
Unknown* 5,000,000 €99.01 OTC Trade
06:00:00 - 11-Mar-25
Unknown* 400,000 €99.45 OTC Trade
16:27:54 - 07-Mar-25
Unknown* 400,000 €99.30 OTC Trade
16:25:49 - 07-Mar-25
Unknown* 2,000,000 €98.95 OTC Trade
16:20:19 - 06-Mar-25
Unknown* 2,000,000 €98.84 OTC Trade
16:19:50 - 06-Mar-25
Unknown* 200,000 €99.85 OTC Trade
14:43:53 - 05-Mar-25
Unknown* 0 €101.903 OTC Trade
13:56:03 - 17-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53