Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.31 (ZG84) Share Price

Price €0.00 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 170,000.00 at €101.107
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: XS2979759359
Day's Range €0.00 - €0.00
52wk Range: €0.00 - €0.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.31 (ZG84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,000 €101.107 OTC Trade
10:24:59 - 30-Jul-25
Unknown* 200,000 €101.079 OTC Trade
16:39:21 - 10-Jun-25
Unknown* 150,000 €100.718 OTC Trade
13:02:03 - 26-May-25
Unknown* 100,000 €100.407 OTC Trade
15:10:28 - 14-May-25
Unknown* 650,000 €100.75515 OTC Trade
06:16:02 - 13-May-25
Unknown* 150,000 €100.709 OTC Trade
10:04:19 - 09-May-25
Unknown* 500,000 €100.769 OTC Trade
16:11:20 - 05-May-25
Unknown* 0 €99.792 OTC Trade
14:30:37 - 08-Apr-25
Unknown* 0 €99.38 OTC Trade
13:24:16 - 25-Mar-25
Unknown* 0 €100.50 OTC Trade
13:56:03 - 17-Feb-25
See more Roy.bk.can.31 trades

Roy.bk.can.31 (ZG84) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Roy.bk.can.31 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered