Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cov.bs.31 (ZG83) Share Price

Intraday
Historical

Price	£100.20 on 14-07-2025 at 18:15:11
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell ZG83 Shares

Last Trade:	Unknown 3,000,000.00 at £100.20
Day's Volume:	0
Last Close:	£100.20
Open:	£0.00
ISIN:	XS2954939414

Day's Range	£0.00 - £0.00
52wk Range:	£100.20 - £100.20
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cov.bs.31 (ZG83) Latest Trades
Unknown*	3,000,000	£100.20	SI Trade	12:23:12 - 29-Jan-25

See more Cov.bs.31 trades

Cov.bs.31 (ZG83) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	100.20	100.20	100.20	100.20	0
11th Jul 2025 (Fri)	100.20	100.20	100.20	100.20	0
10th Jul 2025 (Thu)	100.20	100.20	100.20	100.20	0
9th Jul 2025 (Wed)	100.20	100.20	100.20	100.20	0
8th Jul 2025 (Tue)	100.20	100.20	100.20	100.20	0
7th Jul 2025 (Mon)	100.20	100.20	100.20	100.20	0
4th Jul 2025 (Fri)	100.20	100.20	100.20	100.20	0
3rd Jul 2025 (Thu)	100.20	100.20	100.20	100.20	0
2nd Jul 2025 (Wed)	100.20	100.20	100.20	100.20	0
1st Jul 2025 (Tue)	100.20	100.20	100.20	100.20	0
30th Jun 2025 (Mon)	100.20	100.20	100.20	100.20	0
27th Jun 2025 (Fri)	100.20	100.20	100.20	100.20	0
26th Jun 2025 (Thu)	100.20	100.20	100.20	100.20	0
25th Jun 2025 (Wed)	100.20	100.20	100.20	100.20	0
24th Jun 2025 (Tue)	100.20	100.20	100.20	100.20	0
23rd Jun 2025 (Mon)	100.20	100.20	100.20	100.20	0
20th Jun 2025 (Fri)	100.20	100.20	100.20	100.20	0
19th Jun 2025 (Thu)	100.20	100.20	100.20	100.20	0
18th Jun 2025 (Wed)	100.20	100.20	100.20	100.20	0
17th Jun 2025 (Tue)	100.20	100.20	100.20	100.20	0
16th Jun 2025 (Mon)	100.20	100.20	100.20	100.20	0

See more Cov.bs.31 price history

Date	Source	Headline
Cov.bs.31 (ZG83) Regulatory News

See more Cov.bs.31 regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94