Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs.31 (ZG83) Share Price

Price £100.405 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 40,000,000.00 at £100.378
Day's Volume: 0
Last Close: £100.405
Open: £0.00
ISIN: XS2954939414
Day's Range £0.00 - £0.00
52wk Range: £100.20 - £100.405
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs.31 (ZG83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000,000 £100.378 OTC Trade
06:16:04 - 30-Sep-25
Unknown* 20,000,000 £100.405 SI Trade
13:40:36 - 26-Sep-25
Unknown* 20,000,000 £100.351 SI Trade
12:45:17 - 26-Sep-25
Unknown* 3,000,000 £100.20 SI Trade
12:23:12 - 29-Jan-25
See more Cov.bs.31 trades

Cov.bs.31 (ZG83) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.405 100.405 100.405 100.405 0
11th Dec 2025 (Thu) 100.405 100.405 100.405 100.405 0
10th Dec 2025 (Wed) 100.405 100.405 100.405 100.405 0
9th Dec 2025 (Tue) 100.405 100.405 100.405 100.405 0
8th Dec 2025 (Mon) 100.405 100.405 100.405 100.405 0
5th Dec 2025 (Fri) 100.405 100.405 100.405 100.405 0
4th Dec 2025 (Thu) 100.405 100.405 100.405 100.405 0
3rd Dec 2025 (Wed) 100.405 100.405 100.405 100.405 0
2nd Dec 2025 (Tue) 100.405 100.405 100.405 100.405 0
1st Dec 2025 (Mon) 100.405 100.405 100.405 100.405 0
28th Nov 2025 (Fri) 100.405 100.405 100.405 100.405 0
27th Nov 2025 (Thu) 100.405 100.405 100.405 100.405 0
26th Nov 2025 (Wed) 100.405 100.405 100.405 100.405 0
25th Nov 2025 (Tue) 100.405 100.405 100.405 100.405 0
24th Nov 2025 (Mon) 100.405 100.405 100.405 100.405 0
21st Nov 2025 (Fri) 100.405 100.405 100.405 100.405 0
20th Nov 2025 (Thu) 100.405 100.405 100.405 100.405 0
19th Nov 2025 (Wed) 100.405 100.405 100.405 100.405 0
18th Nov 2025 (Tue) 100.405 100.405 100.405 100.405 0
17th Nov 2025 (Mon) 100.405 100.405 100.405 100.405 0
14th Nov 2025 (Fri) 100.405 100.405 100.405 100.405 0
13th Nov 2025 (Thu) 100.405 100.405 100.405 100.405 0
See more Cov.bs.31 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered