Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Cap 33a (ZG65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $102.0185 OTC Trade
06:16:01 - 09-Sep-25
Unknown* 1,700,000 $101.30445 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 30,000 $100.544 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 425,000 $99.12565 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 91,000 $99.63104 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 289,000 $98.98795 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 45,000 $98.98795 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 2,000 $98.30184 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 218,000 $96.49832 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 9,000 $99.01495 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 111,000 $99.33772 OTC Trade
22:02:30 - 06-Feb-25
FTSE 100 Latest
Value9,229.11
Change0.00