Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.30 (ZF83) Share Price

Price £99.79 on 11-07-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZF83 Shares
Last Trade: Unknown 200,000.00 at £100.619
Day's Volume: 0
Last Close: £99.79
Open: £0.00
ISIN: XS2929921653
Day's Range £0.00 - £0.00
52wk Range: £99.79 - £99.79
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Roy.bk.can.30 (ZF83) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.619 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 350,000 £99.81114 OTC Trade
06:16:02 - 20-May-25
Unknown* 350,000 £99.81114 OTC Trade
06:00:01 - 20-May-25
Unknown* 100,000 £99.79 SI Trade
16:14:37 - 14-May-25
Unknown* 100,000 £99.79 SI Trade
16:14:37 - 14-May-25
Unknown* 100,000 £99.798 SI Trade
16:06:51 - 14-May-25
Unknown* 100,000 £99.798 SI Trade
16:06:51 - 14-May-25
Unknown* 150,000 £99.834 SI Trade
15:46:51 - 14-May-25
Unknown* 150,000 £99.834 SI Trade
15:46:51 - 14-May-25
Unknown* 100,000 £100.568 OTC Trade
10:19:30 - 30-Apr-25
See more Roy.bk.can.30 trades

Roy.bk.can.30 (ZF83) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 99.79 99.79 99.79 99.79 0
9th Jul 2025 (Wed) 99.79 99.79 99.79 99.79 0
8th Jul 2025 (Tue) 99.79 99.79 99.79 99.79 0
7th Jul 2025 (Mon) 99.79 99.79 99.79 99.79 0
4th Jul 2025 (Fri) 99.79 99.79 99.79 99.79 0
3rd Jul 2025 (Thu) 99.79 99.79 99.79 99.79 0
2nd Jul 2025 (Wed) 99.79 99.79 99.79 99.79 0
1st Jul 2025 (Tue) 99.79 99.79 99.79 99.79 0
30th Jun 2025 (Mon) 99.79 99.79 99.79 99.79 0
27th Jun 2025 (Fri) 99.79 99.79 99.79 99.79 0
26th Jun 2025 (Thu) 99.79 99.79 99.79 99.79 0
25th Jun 2025 (Wed) 99.79 99.79 99.79 99.79 0
24th Jun 2025 (Tue) 99.79 99.79 99.79 99.79 200,000
23rd Jun 2025 (Mon) 99.79 99.79 99.79 99.79 0
20th Jun 2025 (Fri) 99.79 99.79 99.79 99.79 0
19th Jun 2025 (Thu) 99.79 99.79 99.79 99.79 0
18th Jun 2025 (Wed) 99.79 99.79 99.79 99.79 0
17th Jun 2025 (Tue) 99.79 99.79 99.79 99.79 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Roy.bk.can.30 price history
FTSE 100 Latest
Value8,937.73
Change-37.93

Login to your account

Forgot Password?

Not Registered