Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can. 31 (ZC77) Share Price

Price £0.00 on 04-07-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZC77 Shares
Last Trade: Unknown 600,000.00 at £101.1865
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS3019738452
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Roy.bk.can. 31 (ZC77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £101.1865 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 100,000 £99.319 OTC Trade
11:35:35 - 22-May-25
Unknown* 200,000 £99.849 OTC Trade
10:03:40 - 16-May-25
Unknown* 250,000 £100.069 OTC Trade
06:16:02 - 13-May-25
Unknown* 100,000 £99.949 OTC Trade
09:56:03 - 09-May-25
Unknown* 150,000 £100.149 OTC Trade
09:35:08 - 06-May-25
Unknown* 1,000,000 £100.319 OTC Trade
15:48:22 - 30-Apr-25
Unknown* 900,000 £99.26567 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 150,000 £99.349 OTC Trade
09:55:36 - 17-Apr-25
Unknown* 750,000 £99.249 OTC Trade
15:11:43 - 15-Apr-25
See more Roy.bk.can. 31 trades

Roy.bk.can. 31 (ZC77) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 600,000
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Roy.bk.can. 31 price history
FTSE 100 Latest
Value8,796.87
Change-26.33

Login to your account

Forgot Password?

Not Registered