Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread G 32 (ZC72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 £98.949 OTC Trade
14:55:30 - 20-Jun-25
Unknown* 200,000 £97.648 OTC Trade
16:09:33 - 21-May-25
Unknown* 300,000 £98.00033 OTC Trade
06:16:02 - 20-May-25
Unknown* 100,000 £98.199 OTC Trade
12:40:35 - 15-May-25
Unknown* 200,000 £97.901 OTC Trade
09:49:21 - 15-May-25
Unknown* 200,000 £97.401 OTC Trade
11:24:35 - 10-Apr-25
Unknown* 140,000 £97.919 OTC Trade
13:18:59 - 31-Mar-25
Unknown* 100,000 £97.768 OTC Trade
09:49:24 - 28-Mar-25
Unknown* 110,000 £98.249 OTC Trade
10:11:59 - 13-Mar-25
Unknown* 200,000 £99.399 OTC Trade
15:26:23 - 27-Feb-25
Unknown* 100,000 £99.011 OTC Trade
11:37:00 - 21-Feb-25
Unknown* 200,000 £99.239 OTC Trade
16:05:06 - 18-Feb-25
Unknown* 300,000 £99.319 OTC Trade
07:56:57 - 18-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23