Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitbread G 32 (ZC72) Share Price

Price £0.00 on 04-07-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ZC72 Shares
Last Trade: Unknown 200,000.00 at £97.648
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2992313721
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Whitbread G 32 (ZC72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £97.648 OTC Trade
16:09:33 - 21-May-25
Unknown* 300,000 £98.00033 OTC Trade
06:16:02 - 20-May-25
Unknown* 100,000 £98.199 OTC Trade
12:40:35 - 15-May-25
Unknown* 200,000 £97.901 OTC Trade
09:49:21 - 15-May-25
Unknown* 200,000 £97.401 OTC Trade
11:24:35 - 10-Apr-25
Unknown* 140,000 £97.919 OTC Trade
13:18:59 - 31-Mar-25
Unknown* 100,000 £97.768 OTC Trade
09:49:24 - 28-Mar-25
Unknown* 110,000 £98.249 OTC Trade
10:11:59 - 13-Mar-25
Unknown* 200,000 £99.399 OTC Trade
15:26:23 - 27-Feb-25
Unknown* 100,000 £99.011 OTC Trade
11:37:00 - 21-Feb-25
See more Whitbread G 32 trades

Whitbread G 32 (ZC72) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
18th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
17th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Whitbread G 32 price history
FTSE 100 Latest
Value8,795.74
Change-27.46

Login to your account

Forgot Password?

Not Registered