Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Es-im Korea 30 (ZC29) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 100.339 100.339 100.339 100.339 0
13th Mar 2025 (Thu) 100.339 100.339 100.339 100.339 0
12th Mar 2025 (Wed) 100.339 100.339 100.339 100.339 0
11th Mar 2025 (Tue) 100.339 100.339 100.339 100.339 0
10th Mar 2025 (Mon) 100.339 100.339 100.339 100.339 0
7th Mar 2025 (Fri) 100.339 100.339 100.339 100.339 0
6th Mar 2025 (Thu) 100.339 100.339 100.339 100.339 0
5th Mar 2025 (Wed) 100.339 100.339 100.339 100.339 0
4th Mar 2025 (Tue) 100.339 100.339 100.339 100.339 0
3rd Mar 2025 (Mon) 100.339 100.339 100.339 100.339 0
28th Feb 2025 (Fri) 100.339 100.339 100.339 100.339 0
27th Feb 2025 (Thu) 100.339 100.339 100.339 100.339 0
26th Feb 2025 (Wed) 100.339 100.339 100.339 100.339 0
25th Feb 2025 (Tue) 100.339 100.339 100.339 100.339 0
24th Feb 2025 (Mon) 100.339 100.339 100.339 100.339 0
21st Feb 2025 (Fri) 100.339 100.339 100.339 100.339 0
20th Feb 2025 (Thu) 100.339 100.339 100.339 100.339 0
19th Feb 2025 (Wed) 100.339 100.339 100.339 100.339 0
18th Feb 2025 (Tue) 100.339 100.339 100.339 100.339 0
17th Feb 2025 (Mon) 100.339 100.339 100.339 100.339 0
14th Feb 2025 (Fri) 100.339 100.339 100.339 100.339 0
13th Feb 2025 (Thu) 100.339 100.339 100.339 100.339 0
12th Feb 2025 (Wed) 100.339 100.339 100.339 100.339 0
11th Feb 2025 (Tue) 100.339 100.339 100.339 100.339 0
10th Feb 2025 (Mon) 100.339 100.339 100.339 100.339 0
7th Feb 2025 (Fri) 100.339 100.339 100.339 100.339 0
6th Feb 2025 (Thu) 100.339 100.339 100.339 100.339 0
5th Feb 2025 (Wed) 100.339 100.339 100.339 100.339 0
4th Feb 2025 (Tue) 100.339 100.339 100.339 100.339 0
3rd Feb 2025 (Mon) 100.339 100.339 100.339 100.339 0
31st Jan 2025 (Fri) 100.339 100.339 100.339 100.339 0
30th Jan 2025 (Thu) 100.339 100.339 100.339 100.339 0
29th Jan 2025 (Wed) 100.339 100.339 100.339 100.339 0
28th Jan 2025 (Tue) 100.339 100.339 100.339 100.339 0
27th Jan 2025 (Mon) 100.339 100.339 100.339 100.339 600,000
24th Jan 2025 (Fri) 100.042 100.042 100.042 100.042 2,000,000
23rd Jan 2025 (Thu) 99.92 99.92 99.92 99.92 2,000,000
22nd Jan 2025 (Wed) 100.135 100.135 100.135 100.135 5,000,000
21st Jan 2025 (Tue) 100.169 100.169 100.169 100.169 2,000,000
20th Jan 2025 (Mon) 100.10 100.10 100.10 100.10 0
17th Jan 2025 (Fri) 100.10 100.10 100.10 100.10 2,000,000
16th Jan 2025 (Thu) 99.995 99.995 99.995 99.995 13,000,000
FTSE 100 Latest
Value8,593.33
Change50.77