Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.u 34 (ZA81) Share Price

Price £96.1121 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.724
Day's Volume: 0
Last Close: £96.1121
Open: £0.00
ISIN: XS2560756798
Day's Range £0.00 - £0.00
52wk Range: £91.9888 - £96.1121
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn T.u 34 (ZA81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.724 OTC Trade
08:05:49 - 23-Jan-26
Unknown* 0 £96.1121 Ordinary
09:53:35 - 08-Jan-26
Unknown* 100,000 £93.69791 OTC Trade
16:49:46 - 30-Sep-25
Unknown* 100,000 £93.724 OTC Trade
08:05:51 - 23-Jul-25
Unknown* 2,200,000 £93.65732 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 230,000 £93.00007 OTC Trade
16:00:00 - 27-Jan-25
See more Severn T.u 34 trades

Severn T.u 34 (ZA81) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.1121 96.1121 96.1121 96.1121 0
5th Feb 2026 (Thu) 96.1121 96.1121 96.1121 96.1121 0
4th Feb 2026 (Wed) 96.1121 96.1121 96.1121 96.1121 0
3rd Feb 2026 (Tue) 96.1121 96.1121 96.1121 96.1121 0
2nd Feb 2026 (Mon) 96.1121 96.1121 96.1121 96.1121 0
30th Jan 2026 (Fri) 96.1121 96.1121 96.1121 96.1121 0
29th Jan 2026 (Thu) 96.1121 96.1121 96.1121 96.1121 0
28th Jan 2026 (Wed) 96.1121 96.1121 96.1121 96.1121 0
27th Jan 2026 (Tue) 96.1121 96.1121 96.1121 96.1121 0
26th Jan 2026 (Mon) 96.1121 96.1121 96.1121 96.1121 0
23rd Jan 2026 (Fri) 96.1121 96.1121 96.1121 96.1121 0
22nd Jan 2026 (Thu) 96.1121 96.1121 96.1121 96.1121 0
21st Jan 2026 (Wed) 96.1121 96.1121 96.1121 96.1121 0
20th Jan 2026 (Tue) 96.1121 96.1121 96.1121 96.1121 0
19th Jan 2026 (Mon) 96.1121 96.1121 96.1121 96.1121 0
16th Jan 2026 (Fri) 96.1121 96.1121 96.1121 96.1121 0
15th Jan 2026 (Thu) 96.1121 96.1121 96.1121 96.1121 0
14th Jan 2026 (Wed) 96.1121 96.1121 96.1121 96.1121 0
13th Jan 2026 (Tue) 96.1121 96.1121 96.1121 96.1121 0
12th Jan 2026 (Mon) 96.1121 96.1121 96.1121 96.1121 0
9th Jan 2026 (Fri) 96.1121 96.1121 96.1121 96.1121 0
8th Jan 2026 (Thu) 96.1121 96.1121 96.1121 96.1121 0
7th Jan 2026 (Wed) 91.9888 91.9888 91.9888 91.9888 0
See more Severn T.u 34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered