Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn T.u 34 (ZA81) Share Price

Price £91.9888 on 17-09-2025 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £93.724
Day's Volume: 0
Last Close: £91.9888
Open: £0.00
ISIN: XS2560756798
Day's Range £0.00 - £0.00
52wk Range: £91.9888 - £91.9888
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn T.u 34 (ZA81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £93.724 OTC Trade
08:05:51 - 23-Jul-25
Unknown* 2,200,000 £93.65732 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 230,000 £93.00007 OTC Trade
16:00:00 - 27-Jan-25
See more Severn T.u 34 trades

Severn T.u 34 (ZA81) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 91.9888 91.9888 91.9888 91.9888 0
15th Sep 2025 (Mon) 91.9888 91.9888 91.9888 91.9888 0
12th Sep 2025 (Fri) 91.9888 91.9888 91.9888 91.9888 0
11th Sep 2025 (Thu) 91.9888 91.9888 91.9888 91.9888 0
10th Sep 2025 (Wed) 91.9888 91.9888 91.9888 91.9888 0
9th Sep 2025 (Tue) 91.9888 91.9888 91.9888 91.9888 0
8th Sep 2025 (Mon) 91.9888 91.9888 91.9888 91.9888 0
5th Sep 2025 (Fri) 91.9888 91.9888 91.9888 91.9888 0
4th Sep 2025 (Thu) 91.9888 91.9888 91.9888 91.9888 0
3rd Sep 2025 (Wed) 91.9888 91.9888 91.9888 91.9888 0
2nd Sep 2025 (Tue) 91.9888 91.9888 91.9888 91.9888 0
1st Sep 2025 (Mon) 91.9888 91.9888 91.9888 91.9888 0
29th Aug 2025 (Fri) 91.9888 91.9888 91.9888 91.9888 0
28th Aug 2025 (Thu) 91.9888 91.9888 91.9888 91.9888 0
27th Aug 2025 (Wed) 91.9888 91.9888 91.9888 91.9888 0
26th Aug 2025 (Tue) 91.9888 91.9888 91.9888 91.9888 0
25th Aug 2025 (Mon) 91.9888 91.9888 91.9888 91.9888 0
22nd Aug 2025 (Fri) 91.9888 91.9888 91.9888 91.9888 0
21st Aug 2025 (Thu) 91.9888 91.9888 91.9888 91.9888 0
20th Aug 2025 (Wed) 91.9888 91.9888 91.9888 91.9888 0
19th Aug 2025 (Tue) 91.9888 91.9888 91.9888 91.9888 0
18th Aug 2025 (Mon) 91.9888 91.9888 91.9888 91.9888 0
See more Severn T.u 34 price history
FTSE 100 Latest
Value9,216.05
Change20.39

Login to your account

Forgot Password?

Not Registered