Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 55 S (YY56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 $104.46086 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 3,070,000 $103.7595 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 6,261,000 $104.21539 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 200,000 $104.1675 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 8,100,000 $102.10376 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 1,000,000 $103.202 OTC Trade
08:30:06 - 07-Aug-25
Unknown* 1,000,000 $0.00 OTC Trade
08:30:06 - 07-Aug-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
08:30:06 - 07-Aug-25
Unknown* 800,000 $102.63598 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 300,000 $102.62 OTC Trade
10:36:35 - 05-Aug-25
Unknown* 200,000 $101.112 OTC Trade
09:47:05 - 30-Jul-25
Unknown* 200,000 $100.87873 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 200,000 $100.363 OTC Trade
09:46:38 - 29-Jul-25
Unknown* 200,000 $100.281 OTC Trade
16:27:52 - 28-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:27:52 - 28-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:27:52 - 28-Jul-25
Unknown* 200,000 $100.408 OTC Trade
14:19:49 - 24-Jul-25
Unknown* 1,500,000 $100.319 OTC Trade
08:20:07 - 23-Jul-25
Unknown* 1,500,000 $0.00 OTC Trade
08:20:07 - 23-Jul-25
Unknown* -1,500,000 $0.00 Correction
OTC Trade
08:20:07 - 23-Jul-25
Unknown* 200,000 $100.553 OTC Trade
16:46:44 - 22-Jul-25
Unknown* 500,000 $100.432 OTC Trade
13:20:36 - 22-Jul-25
Unknown* 200,000 $100.363 OTC Trade
13:18:52 - 22-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
13:18:52 - 22-Jul-25
Unknown* 200,000 $0.00 OTC Trade
13:18:52 - 22-Jul-25
Unknown* 200,000 $100.58254 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 200,000 $99.77539 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 0 $99.797 OTC Trade
14:50:53 - 18-Jul-25
Unknown* 200,000 $99.57804 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 200,000 $99.306 OTC Trade
12:06:00 - 17-Jul-25
Unknown* 300,000 $99.219 OTC Trade
07:10:39 - 17-Jul-25
Unknown* 200,000 $99.839 OTC Trade
22:22:07 - 16-Jul-25
Unknown* 400,000 $99.52921 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 200,000 $99.526 OTC Trade
16:59:59 - 15-Jul-25
Unknown* 500,000 $99.812 OTC Trade
08:24:23 - 15-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
08:24:23 - 15-Jul-25
Unknown* 500,000 $0.00 OTC Trade
08:24:23 - 15-Jul-25
Unknown* 0 $99.799 OTC Trade
08:24:01 - 15-Jul-25
Unknown* 200,000 $99.89979 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 200,000 $100.363 OTC Trade
14:19:03 - 11-Jul-25
Unknown* 200,000 $100.186 OTC Trade
11:13:56 - 08-Jul-25
Unknown* 1,076,000 $100.56 OTC Trade
06:12:44 - 08-Jul-25
Unknown* 300,000 $100.936 OTC Trade
14:56:39 - 04-Jul-25
Unknown* 200,000 $100.90 SI Trade
11:20:10 - 03-Jul-25
Unknown* 255,000 $100.50 OTC Trade
08:11:59 - 02-Jul-25
Unknown* 340,000 $100.928 OTC Trade
06:58:09 - 02-Jul-25
Unknown* 200,000 $100.551 OTC Trade
08:02:37 - 01-Jul-25
Unknown* 1,000,000 $100.425 OTC Trade
23:38:28 - 30-Jun-25
Unknown* 1,000,000 $100.596 OTC Trade
10:01:56 - 30-Jun-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
10:01:56 - 30-Jun-25
Unknown* 1,000,000 $100.558 OTC Trade
07:50:03 - 30-Jun-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
07:50:03 - 30-Jun-25
Unknown* 1,000,000 $0.00 OTC Trade
07:50:03 - 30-Jun-25
Unknown* 1,000,000 $98.38881 OTC Trade
10:01:56 - 24-Jun-25
Unknown* 7,500,000 $98.38881 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 600,000 $98.88 SI Trade
11:14:43 - 20-Jun-25
Unknown* 200,000 $99.191 OTC Trade
15:51:14 - 18-Jun-25
Unknown* 200,000 $98.35 OTC Trade
08:42:44 - 17-Jun-25
Unknown* 0 $98.651 OTC Trade
16:26:21 - 11-Jun-25
Unknown* 1,500,000 $98.537 OTC Trade
09:13:59 - 10-Jun-25
Unknown* 200,000 $98.065 OTC Trade
16:04:01 - 09-Jun-25
Unknown* 2,000,000 $98.09 OTC Trade
14:22:00 - 06-Jun-25
Unknown* 1,400,000 $98.012 OTC Trade
13:45:21 - 06-Jun-25
Unknown* 600,000 $99.152 OTC Trade
15:06:19 - 05-Jun-25
Unknown* 565,000 $98.74925 OTC Trade
21:48:46 - 04-Jun-25
Unknown* 1,000,000 $98.56 OTC Trade
14:26:23 - 04-Jun-25
Unknown* 1,000,000 $98.279 OTC Trade
03:45:05 - 04-Jun-25
Unknown* 300,000 $98.401 OTC Trade
11:04:47 - 03-Jun-25
FTSE 100 Latest
Value9,216.67
Change-11.44